Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2009 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 14.1639 | 0.0 (0.0%) | 0 |
6 Nov 2009 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 14.1639 | -0.01 (-0.09%) | 0 |
5 Nov 2009 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 14.1762 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 14.1762 | 0.0 (0.0%) | 0 |
3 Nov 2009 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 14.1762 | -0.01 (-0.09%) | 0 |
2 Nov 2009 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 14.1884 | -0.01 (-0.09%) | 0 |
30 Oct 2009 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 14.2007 | 0.0 (0.0%) | 0 |
29 Oct 2009 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 14.2007 | -0.02 (-0.17%) | 0 |
28 Oct 2009 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 14.2252 | -0.01 (-0.09%) | 0 |
27 Oct 2009 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 14.2375 | -0.01 (-0.09%) | 0 |
26 Oct 2009 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 14.2497 | -0.01 (-0.09%) | 0 |
23 Oct 2009 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 14.262 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 14.262 | 0.0 (0.0%) | 0 |
21 Oct 2009 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 14.262 | 0.0 (0.0%) | 0 |
20 Oct 2009 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 14.262 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 14.262 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 14.262 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 14.262 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 14.262 | -0.05 (-0.43%) | 0 |
13 Oct 2009 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 14.3233 | -0.04 (-0.34%) | 0 |
12 Oct 2009 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 14.3724 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 14.3724 | -0.03 (-0.26%) | 0 |
8 Oct 2009 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 14.4092 | -0.04 (-0.34%) | 0 |
7 Oct 2009 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 14.4582 | -0.02 (-0.17%) | 0 |
6 Oct 2009 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 14.4827 | -0.02 (-0.17%) | 0 |
5 Oct 2009 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 14.5073 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 14.5073 | +0.01 (+0.08%) | 0 |
1 Oct 2009 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 14.495 | +0.02 (+0.17%) | 0 |
30 Sep 2009 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 14.4705 | +0.01 (+0.08%) | 0 |
29 Sep 2009 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 14.4582 | +0.02 (+0.17%) | 0 |