Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2009 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 14.4337 | 0.0 (0.0%) | 0 |
25 Sep 2009 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 14.4337 | +0.02 (+0.17%) | 0 |
24 Sep 2009 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 14.4092 | +0.01 (+0.09%) | 0 |
23 Sep 2009 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 14.3969 | +0.02 (+0.17%) | 0 |
22 Sep 2009 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 14.3724 | +0.02 (+0.17%) | 0 |
21 Sep 2009 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 14.3478 | +0.01 (+0.09%) | 0 |
18 Sep 2009 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 14.3356 | +0.02 (+0.17%) | 0 |
17 Sep 2009 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 14.311 | +0.03 (+0.26%) | 0 |
16 Sep 2009 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 14.2743 | +0.02 (+0.17%) | 0 |
15 Sep 2009 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 14.2497 | +0.01 (+0.09%) | 0 |
14 Sep 2009 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 14.2375 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 14.2375 | +0.04 (+0.35%) | 0 |
10 Sep 2009 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 14.1884 | +0.03 (+0.26%) | 0 |
9 Sep 2009 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 14.1516 | +0.02 (+0.17%) | 0 |
8 Sep 2009 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 14.1271 | +0.01 (+0.09%) | 0 |
7 Sep 2009 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 14.1148 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 14.1148 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 14.1148 | +0.02 (+0.17%) | 0 |
2 Sep 2009 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 14.0903 | +0.03 (+0.26%) | 0 |
1 Sep 2009 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 14.0535 | +0.02 (+0.17%) | 0 |
31 Aug 2009 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 14.029 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 14.029 | +0.03 (+0.26%) | 0 |
27 Aug 2009 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 13.9922 | +0.02 (+0.18%) | 0 |
26 Aug 2009 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 13.9677 | +0.01 (+0.09%) | 0 |
25 Aug 2009 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 13.9554 | +0.01 (+0.09%) | 0 |
24 Aug 2009 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 13.9432 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 13.9432 | +0.01 (+0.09%) | 0 |
20 Aug 2009 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 13.9309 | +0.01 (+0.09%) | 0 |
19 Aug 2009 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 13.9186 | +0.01 (+0.09%) | 0 |
18 Aug 2009 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 13.9064 | +0.01 (+0.09%) | 0 |