| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2021 | USD | 0.0194 | 0.0194 | 0.0177 | 0.018 | 0.018 | -0.001 (-6.74%) | 360 |
| 23 Apr 2021 | USD | 0.0233 | 0.0235 | 0.0183 | 0.0193 | 0.0193 | -0.004 (-17.52%) | 7,184 |
| 22 Apr 2021 | USD | 0.0242 | 0.0267 | 0.0227 | 0.0234 | 0.0234 | -0.001 (-3.70%) | 7,216 |
| 21 Apr 2021 | USD | 0.0189 | 0.0356 | 0.0173 | 0.0243 | 0.0243 | +0.005 (+28.57%) | 158,888 |
| 20 Apr 2021 | USD | 0.0174 | 0.0191 | 0.0169 | 0.0189 | 0.0189 | +0.001 (+3.28%) | 692 |
| 19 Apr 2021 | USD | 0.0186 | 0.0189 | 0.0183 | 0.0183 | 0.0183 | -0 (-1.61%) | 671 |
| 18 Apr 2021 | USD | 0.0187 | 0.0188 | 0.0164 | 0.0186 | 0.0186 | -0 (-1.06%) | 1,927 |
| 17 Apr 2021 | USD | 0.03 | 0.031 | 0.0188 | 0.0188 | 0.0188 | -0.011 (-37.33%) | 18,036 |
| 16 Apr 2021 | USD | 0.0254 | 0.0304 | 0.0241 | 0.03 | 0.03 | +0.005 (+18.11%) | 10,817 |
| 15 Apr 2021 | USD | 0.0248 | 0.0256 | 0.0247 | 0.0254 | 0.0254 | +0.001 (+2.42%) | 691 |
| 14 Apr 2021 | USD | 0.0258 | 0.0267 | 0.0237 | 0.0248 | 0.0248 | -0.001 (-3.88%) | 4,547 |
| 13 Apr 2021 | USD | 0.0241 | 0.0259 | 0.0241 | 0.0258 | 0.0258 | +0.002 (+7.05%) | 129 |
| 12 Apr 2021 | USD | 0.0271 | 0.0273 | 0.0241 | 0.0241 | 0.0241 | -0.003 (-11.07%) | 5,287 |
| 11 Apr 2021 | USD | 0.0266 | 0.0389 | 0.0248 | 0.0271 | 0.0271 | +0.001 (+1.88%) | 39,955 |
| 10 Apr 2021 | USD | 0.0273 | 0.0273 | 0.0261 | 0.0266 | 0.0266 | +0.001 (+3.91%) | 1,309 |
| 9 Apr 2021 | USD | 0.0256 | 0.0259 | 0.0253 | 0.0256 | 0.0256 | 0.0 (0.0%) | 27 |
| 8 Apr 2021 | USD | 0.0242 | 0.0257 | 0.0242 | 0.0256 | 0.0256 | +0.001 (+5.35%) | 485 |
| 7 Apr 2021 | USD | 0.0258 | 0.0259 | 0.0237 | 0.0243 | 0.0243 | -0.002 (-5.81%) | 4,248 |
| 6 Apr 2021 | USD | 0.0319 | 0.0325 | 0.0221 | 0.0258 | 0.0258 | -0.006 (-19.12%) | 31,838 |
| 5 Apr 2021 | USD | 0.0311 | 0.0321 | 0.0301 | 0.0319 | 0.0319 | +0.001 (+2.57%) | 783 |
| 4 Apr 2021 | USD | 0.0283 | 0.0324 | 0.026 | 0.0311 | 0.0311 | +0.003 (+9.89%) | 18,144 |
| 3 Apr 2021 | USD | 0.0299 | 0.0337 | 0.0276 | 0.0283 | 0.0283 | -0.002 (-5.35%) | 19,714 |
| 2 Apr 2021 | USD | 0.0271 | 0.0299 | 0.0268 | 0.0299 | 0.0299 | +0.003 (+10.33%) | 2,905 |
| 1 Apr 2021 | USD | 0.0243 | 0.0272 | 0.0231 | 0.0271 | 0.0271 | +0.003 (+11.52%) | 8,594 |
| 31 Mar 2021 | USD | 0.0301 | 0.032 | 0.0221 | 0.0243 | 0.0243 | -0.006 (-19.27%) | 17,214 |
| 30 Mar 2021 | USD | 0.0273 | 0.0308 | 0.0268 | 0.0301 | 0.0301 | +0.003 (+10.26%) | 9,525 |
| 29 Mar 2021 | USD | 0.0249 | 0.0281 | 0.0247 | 0.0273 | 0.0273 | +0.002 (+9.64%) | 8,070 |
| 28 Mar 2021 | USD | 0.0319 | 0.0332 | 0.0249 | 0.0249 | 0.0249 | -0.007 (-22.19%) | 12,492 |
| 27 Mar 2021 | USD | 0.0225 | 0.0343 | 0.0223 | 0.032 | 0.032 | +0.01 (+42.86%) | 35,467 |
| 26 Mar 2021 | USD | 0.0193 | 0.0224 | 0.0187 | 0.0224 | 0.0224 | +0.003 (+16.06%) | 25,606 |
