| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2021 | USD | 0.0184 | 0.0198 | 0.0183 | 0.0193 | 0.0193 | +0.001 (+4.89%) | 2,047 |
| 24 Mar 2021 | USD | 0.0176 | 0.019 | 0.0164 | 0.0184 | 0.0184 | +0.001 (+4.55%) | 8,770 |
| 23 Mar 2021 | USD | 0.0183 | 0.0192 | 0.0175 | 0.0176 | 0.0176 | -0.001 (-3.83%) | 4,000 |
| 22 Mar 2021 | USD | 0.0217 | 0.0218 | 0.0152 | 0.0183 | 0.0183 | -0.003 (-15.67%) | 22,650 |
| 21 Mar 2021 | USD | 0.0217 | 0.0218 | 0.0209 | 0.0217 | 0.0217 | 0.0 (0.0%) | 4,561 |
| 20 Mar 2021 | USD | 0.0214 | 0.0258 | 0.0195 | 0.0217 | 0.0217 | +0 (+1.40%) | 18,200 |
| 19 Mar 2021 | USD | 0.023 | 0.0276 | 0.0208 | 0.0214 | 0.0214 | -0.002 (-6.96%) | 25,592 |
| 18 Mar 2021 | USD | 0.0203 | 0.0243 | 0.0203 | 0.023 | 0.023 | +0.003 (+13.30%) | 8,910 |
| 17 Mar 2021 | USD | 0.0181 | 0.0439 | 0.0178 | 0.0203 | 0.0203 | +0.002 (+12.78%) | 95,397 |
| 16 Mar 2021 | USD | 0.0178 | 0.019 | 0.0172 | 0.018 | 0.018 | +0 (+0.56%) | 3,253 |
| 15 Mar 2021 | USD | 0.0146 | 0.0182 | 0.0137 | 0.0179 | 0.0179 | +0.003 (+21.77%) | 12,809 |
| 14 Mar 2021 | USD | 0.0146 | 0.0149 | 0.0146 | 0.0147 | 0.0147 | -0.001 (-3.92%) | 564 |
| 13 Mar 2021 | USD | 0.0142 | 0.0154 | 0.0139 | 0.0153 | 0.0153 | +0.001 (+7.75%) | 1,102 |
| 12 Mar 2021 | USD | 0.0142 | 0.0143 | 0.0134 | 0.0142 | 0.0142 | 0.0 (0.0%) | 1,024 |
| 11 Mar 2021 | USD | 0.0083 | 0.0148 | 0.008 | 0.0142 | 0.0142 | +0.006 (+71.08%) | 23,154 |
| 10 Mar 2021 | USD | 0.0078 | 0.0085 | 0.0075 | 0.0083 | 0.0083 | +0.001 (+6.41%) | 2,498 |
| 9 Mar 2021 | USD | 0.011 | 0.0113 | 0.0076 | 0.0078 | 0.0078 | -0.003 (-29.09%) | 9,190 |
| 8 Mar 2021 | USD | 0.0105 | 0.0114 | 0.0102 | 0.011 | 0.011 | +0 (+3.77%) | 4,940 |
| 7 Mar 2021 | USD | 0.01 | 0.0106 | 0.0098 | 0.0106 | 0.0106 | +0.001 (+6%) | 492 |
| 6 Mar 2021 | USD | 0.0094 | 0.01 | 0.0092 | 0.01 | 0.01 | +0.001 (+6.38%) | 455 |
| 5 Mar 2021 | USD | 0.0094 | 0.0095 | 0.0089 | 0.0094 | 0.0094 | 0.0 (0.0%) | 0 |
| 4 Mar 2021 | USD | 0.0101 | 0.0104 | 0.0093 | 0.0094 | 0.0094 | -0.001 (-7.84%) | 1,283 |
| 3 Mar 2021 | USD | 0.012 | 0.013 | 0.0101 | 0.0102 | 0.0102 | -0.002 (-15%) | 5,673 |
| 2 Mar 2021 | USD | 0.0092 | 0.0132 | 0.0091 | 0.012 | 0.012 | +0.004 (+53.85%) | 17,774 |
| 1 Mar 2021 | USD | 0.0072 | 0.0079 | 0.0072 | 0.0078 | 0.0078 | +0.001 (+8.33%) | 93 |
| 28 Feb 2021 | USD | 0.0066 | 0.0078 | 0.0066 | 0.0072 | 0.0072 | +0.001 (+9.09%) | 4,575 |
| 27 Feb 2021 | USD | 0.0075 | 0.0078 | 0.0064 | 0.0066 | 0.0066 | -0.001 (-12%) | 4,422 |
| 26 Feb 2021 | USD | 0.0078 | 0.0082 | 0.0074 | 0.0075 | 0.0075 | -0.011 (-58.33%) | 779 |
| 25 Feb 2021 | USD | 0.0091 | 0.0183 | 0.0089 | 0.018 | 0.018 | +0.009 (+97.80%) | 9 |
| 24 Feb 2021 | USD | 0.0084 | 0.0093 | 0.0081 | 0.0091 | 0.0091 | +0.001 (+9.64%) | 200 |
