| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2021 | USD | 0.0067 | 0.008 | 0.0066 | 0.008 | 0.008 | +0.001 (+19.40%) | 1,893 |
| 23 Jan 2021 | USD | 0.0067 | 0.0069 | 0.0065 | 0.0067 | 0.0067 | 0.0 (0.0%) | 26 |
| 22 Jan 2021 | USD | 0.0056 | 0.0069 | 0.0053 | 0.0067 | 0.0067 | +0.001 (+17.54%) | 1,548 |
| 21 Jan 2021 | USD | 0.0071 | 0.0072 | 0.0057 | 0.0057 | 0.0057 | -0.002 (-21.92%) | 1,420 |
| 20 Jan 2021 | USD | 0.0075 | 0.0077 | 0.0068 | 0.0073 | 0.0073 | -0 (-3.95%) | 744 |
| 19 Jan 2021 | USD | 0.006 | 0.0077 | 0.0058 | 0.0076 | 0.0076 | +0.002 (+26.67%) | 3,837 |
| 18 Jan 2021 | USD | 0.0071 | 0.0072 | 0.006 | 0.006 | 0.006 | -0.001 (-15.49%) | 3,507 |
| 17 Jan 2021 | USD | 0.0073 | 0.0074 | 0.0069 | 0.0071 | 0.0071 | -0 (-2.74%) | 737 |
| 16 Jan 2021 | USD | 0.007 | 0.0076 | 0.0069 | 0.0073 | 0.0073 | +0 (+4.29%) | 218 |
| 15 Jan 2021 | USD | 0.0076 | 0.0077 | 0.0067 | 0.007 | 0.007 | -0.001 (-6.67%) | 570 |
| 14 Jan 2021 | USD | 0.0073 | 0.0075 | 0.0073 | 0.0075 | 0.0075 | -116.36 (-99.99%) | 49 |
| 8 Jan 2021 | USD | 116.4037 | 117.4306 | 116.1747 | 116.3672 | 116.3672 | -2.448 (-2.06%) | 126 |
| 7 Jan 2021 | USD | 121.7737 | 121.7737 | 118.8153 | 118.8153 | 118.8153 | +48.006 (+67.80%) | 83 |
| 28 Dec 2020 | USD | 71.1415 | 71.4068 | 70.7758 | 70.8091 | 70.8091 | +8.505 (+13.65%) | 50 |
| 23 Dec 2020 | USD | 62.3182 | 62.3182 | 62.3041 | 62.3041 | 62.3041 | +2.01 (+3.33%) | 44 |
| 22 Dec 2020 | USD | 60.2535 | 60.2945 | 60.115 | 60.2945 | 60.2945 | -4.224 (-6.55%) | 42 |
| 18 Dec 2020 | USD | 64.4897 | 64.5182 | 64.4897 | 64.5182 | 64.5182 | +0.71 (+1.11%) | 53 |
| 17 Dec 2020 | USD | 63.7605 | 63.8078 | 63.7605 | 63.8078 | 63.8078 | +1.433 (+2.30%) | 45 |
| 1 Dec 2020 | USD | 62.0737 | 62.3746 | 62.0737 | 62.3746 | 62.3746 | +62.368 (+974503.13%) | 36 |
| 23 Nov 2020 | USD | 0.007 | 0.007 | 0.0057 | 0.0064 | 0.0064 | -0.001 (-8.57%) | 7,455 |
| 22 Nov 2020 | USD | 0.008 | 0.009 | 0.0052 | 0.007 | 0.007 | -0.001 (-12.50%) | 7,516 |
| 21 Nov 2020 | USD | 0.008 | 0.0089 | 0.005 | 0.008 | 0.008 | 0.0 (0.0%) | 5,751 |
| 20 Nov 2020 | USD | 0.0082 | 0.0082 | 0.008 | 0.008 | 0.008 | -0 (-2.44%) | 552 |
| 19 Nov 2020 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 15 |
| 18 Nov 2020 | USD | 0.0107 | 0.0108 | 0.0082 | 0.0082 | 0.0082 | -0.003 (-23.36%) | 295 |
| 17 Nov 2020 | USD | 0.0085 | 0.0107 | 0.0084 | 0.0107 | 0.0107 | +0.002 (+25.88%) | 101 |
| 16 Nov 2020 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 132 |
| 15 Nov 2020 | USD | 0.008 | 0.0085 | 0.008 | 0.0085 | 0.0085 | +0.001 (+6.25%) | 132 |
| 14 Nov 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 32 |
| 13 Nov 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 32 |
