Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2020 | USD | 0.0108 | 0.011 | 0.008 | 0.008 | 0.008 | -0.003 (-25.93%) | 35 |
11 Nov 2020 | USD | 0.0136 | 0.0136 | 0.0076 | 0.0108 | 0.0108 | -0.003 (-20.59%) | 1,026 |
10 Nov 2020 | USD | 0.0058 | 0.0136 | 0.0056 | 0.0136 | 0.0136 | +0.008 (+134.48%) | 7,383 |
9 Nov 2020 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 85 |
8 Nov 2020 | USD | 0.0068 | 0.0068 | 0.0058 | 0.0058 | 0.0058 | -0.001 (-14.71%) | 85 |
7 Nov 2020 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 20 |
6 Nov 2020 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 20 |
5 Nov 2020 | USD | 0.0056 | 0.0068 | 0.0056 | 0.0068 | 0.0068 | +0.001 (+21.43%) | 20 |
4 Nov 2020 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 22 |
3 Nov 2020 | USD | 0.0057 | 0.0078 | 0.0056 | 0.0056 | 0.0056 | -0 (-1.75%) | 52 |
2 Nov 2020 | USD | 0.0071 | 0.0071 | 0.0056 | 0.0057 | 0.0057 | -0.001 (-19.72%) | 772 |
1 Nov 2020 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 7 |
31 Oct 2020 | USD | 0.0073 | 0.0073 | 0.0071 | 0.0071 | 0.0071 | -0 (-2.74%) | 21 |
30 Oct 2020 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 43 |
29 Oct 2020 | USD | 0.0072 | 0.0073 | 0.0072 | 0.0073 | 0.0073 | +0 (+1.39%) | 43 |
28 Oct 2020 | USD | 0.0089 | 0.0089 | 0.0072 | 0.0072 | 0.0072 | -0.002 (-19.10%) | 14 |
27 Oct 2020 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 1,339 |
26 Oct 2020 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 1,339 |
25 Oct 2020 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 1,339 |
24 Oct 2020 | USD | 0.007 | 0.0089 | 0.007 | 0.0089 | 0.0089 | +0.002 (+27.14%) | 1,339 |
23 Oct 2020 | USD | 0.0086 | 0.0086 | 0.007 | 0.007 | 0.007 | -0.002 (-18.60%) | 279 |
22 Oct 2020 | USD | 0.0052 | 0.0086 | 0.0052 | 0.0086 | 0.0086 | +0.003 (+65.38%) | 34 |
21 Oct 2020 | USD | 0.0073 | 0.0073 | 0.0052 | 0.0052 | 0.0052 | -0.002 (-28.77%) | 695 |
20 Oct 2020 | USD | 0.0079 | 0.0081 | 0.0073 | 0.0073 | 0.0073 | -0.001 (-7.59%) | 9 |
19 Oct 2020 | USD | 0.0081 | 0.0081 | 0.0079 | 0.0079 | 0.0079 | -0 (-2.47%) | 124 |
18 Oct 2020 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 101 |
17 Oct 2020 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 101 |
16 Oct 2020 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 101 |
15 Oct 2020 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 101 |
14 Oct 2020 | USD | 0.0082 | 0.0082 | 0.0081 | 0.0081 | 0.0081 | -0 (-1.22%) | 158 |