Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 0.0057 | 0.0091 | 0.0057 | 0.0082 | 0.0082 | +0.003 (+43.86%) | 42 |
12 Oct 2020 | USD | 0.008 | 0.008 | 0.0057 | 0.0057 | 0.0057 | -0.002 (-28.75%) | 1,636 |
11 Oct 2020 | USD | 0.0062 | 0.008 | 0.0062 | 0.008 | 0.008 | +0.002 (+29.03%) | 344 |
10 Oct 2020 | USD | 0.0061 | 0.0092 | 0.0057 | 0.0062 | 0.0062 | +0 (+1.64%) | 9,085 |
9 Oct 2020 | USD | 0.009 | 0.01 | 0.0061 | 0.0061 | 0.0061 | -0.003 (-32.22%) | 1,200 |
8 Oct 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 900 |
7 Oct 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 900 |
6 Oct 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 900 |
5 Oct 2020 | USD | 0.0094 | 0.0094 | 0.009 | 0.009 | 0.009 | -0 (-4.26%) | 1,374 |
4 Oct 2020 | USD | 0.0135 | 0.0135 | 0.0094 | 0.0094 | 0.0094 | -0.004 (-30.37%) | 332 |
3 Oct 2020 | USD | 0.0091 | 0.0135 | 0.0091 | 0.0135 | 0.0135 | +0.004 (+48.35%) | 34 |
2 Oct 2020 | USD | 0.0082 | 0.0091 | 0.007 | 0.0091 | 0.0091 | +0.001 (+10.98%) | 365 |
1 Oct 2020 | USD | 0.009 | 0.009 | 0.0082 | 0.0082 | 0.0082 | -0.001 (-8.89%) | 1,773 |
30 Sep 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 112 |
29 Sep 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 112 |
28 Sep 2020 | USD | 0.0153 | 0.0153 | 0.0082 | 0.009 | 0.009 | -0.006 (-41.18%) | 803 |
27 Sep 2020 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 (0.0%) | 77 |
26 Sep 2020 | USD | 0.0095 | 0.0153 | 0.0095 | 0.0153 | 0.0153 | +0.006 (+61.05%) | 115 |
25 Sep 2020 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 57 |
24 Sep 2020 | USD | 0.01 | 0.01 | 0.0093 | 0.0095 | 0.0095 | -0.001 (-5%) | 603 |
23 Sep 2020 | USD | 0.0104 | 0.0113 | 0.01 | 0.01 | 0.01 | -0 (-3.85%) | 1,574 |
22 Sep 2020 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 69 |
21 Sep 2020 | USD | 0.0125 | 0.014 | 0.0104 | 0.0104 | 0.0104 | -0.002 (-16.80%) | 2,061 |
20 Sep 2020 | USD | 0.0131 | 0.0131 | 0.0125 | 0.0125 | 0.0125 | -0.001 (-4.58%) | 782 |
19 Sep 2020 | USD | 0.0162 | 0.0162 | 0.013 | 0.0131 | 0.0131 | -0.003 (-19.14%) | 1,810 |
18 Sep 2020 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 (0.0%) | 107 |
17 Sep 2020 | USD | 0.0158 | 0.0162 | 0.0158 | 0.0162 | 0.0162 | +0 (+2.53%) | 160 |
16 Sep 2020 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0 (0.0%) | 3,345 |
15 Sep 2020 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0 (0.0%) | 3,345 |
14 Sep 2020 | USD | 0.0149 | 0.0158 | 0.0124 | 0.0158 | 0.0158 | +0.001 (+6.04%) | 5,136 |