| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | USD | 0.0146 | 0.0177 | 0.0143 | 0.0148 | 0.0148 | +0 (+1.37%) | 6,794 |
| 23 May 2021 | USD | 0.0145 | 0.0149 | 0.0142 | 0.0146 | 0.0146 | 0.0 (0.0%) | 4,199 |
| 22 May 2021 | USD | 0.0151 | 0.0155 | 0.0137 | 0.0146 | 0.0146 | -0 (-2.67%) | 598 |
| 21 May 2021 | USD | 0.0191 | 0.0205 | 0.0137 | 0.015 | 0.015 | -0.004 (-21.05%) | 10,556 |
| 20 May 2021 | USD | 0.0132 | 0.0202 | 0.0116 | 0.019 | 0.019 | +0.006 (+43.94%) | 16,428 |
| 19 May 2021 | USD | 0.018 | 0.0183 | 0.0121 | 0.0132 | 0.0132 | -0.005 (-27.07%) | 272 |
| 18 May 2021 | USD | 0.0181 | 0.0189 | 0.0174 | 0.0181 | 0.0181 | -0 (-0.55%) | 1,650 |
| 17 May 2021 | USD | 0.0929 | 0.0929 | 0.0173 | 0.0182 | 0.0182 | -0.074 (-80.35%) | 4,090 |
| 16 May 2021 | USD | 0.0223 | 0.0926 | 0.0222 | 0.0926 | 0.0926 | +0.07 (+317.12%) | 42 |
| 15 May 2021 | USD | 0.0255 | 0.0258 | 0.0219 | 0.0222 | 0.0222 | -0.003 (-13.28%) | 3,780 |
| 14 May 2021 | USD | 0.0238 | 0.026 | 0.0238 | 0.0256 | 0.0256 | +0.002 (+7.56%) | 1,280 |
| 13 May 2021 | USD | 0.0264 | 0.0271 | 0.0232 | 0.0238 | 0.0238 | -0.006 (-19.59%) | 6,087 |
| 12 May 2021 | USD | 0.0301 | 0.0314 | 0.0285 | 0.0296 | 0.0296 | -0 (-1.33%) | 2,940 |
| 11 May 2021 | USD | 0.0298 | 0.03 | 0.0295 | 0.03 | 0.03 | +0.002 (+5.63%) | 2,983 |
| 10 May 2021 | USD | 0.027 | 0.0288 | 0.0269 | 0.0284 | 0.0284 | +0.001 (+5.19%) | 218 |
| 9 May 2021 | USD | 0.0266 | 0.0271 | 0.026 | 0.027 | 0.027 | +0.001 (+1.89%) | 1,657 |
| 8 May 2021 | USD | 0.0245 | 0.0268 | 0.0238 | 0.0265 | 0.0265 | +0.002 (+9.50%) | 2,465 |
| 7 May 2021 | USD | 0.0241 | 0.0248 | 0.0235 | 0.0242 | 0.0242 | 0.0 (0.0%) | 274 |
| 6 May 2021 | USD | 0.0311 | 0.0312 | 0.0238 | 0.0242 | 0.0242 | -0.007 (-22.19%) | 17,207 |
| 5 May 2021 | USD | 0.0296 | 0.0315 | 0.0291 | 0.0311 | 0.0311 | +0.002 (+5.07%) | 7,950 |
| 4 May 2021 | USD | 0.0369 | 0.0391 | 0.0291 | 0.0296 | 0.0296 | -0.007 (-20.00%) | 26,965 |
| 3 May 2021 | USD | 0.0294 | 0.037 | 0.0294 | 0.037 | 0.037 | +0.008 (+25.85%) | 8,177 |
| 2 May 2021 | USD | 0.0386 | 0.0394 | 0.0294 | 0.0294 | 0.0294 | -0.009 (-23.83%) | 17,053 |
| 1 May 2021 | USD | 0.0302 | 0.0494 | 0.0301 | 0.0386 | 0.0386 | +0.009 (+28.24%) | 79,835 |
| 30 Apr 2021 | USD | 0.0242 | 0.0301 | 0.0239 | 0.0301 | 0.0301 | +0.006 (+24.90%) | 27,960 |
| 29 Apr 2021 | USD | 0.0252 | 0.0255 | 0.0236 | 0.0241 | 0.0241 | -0.001 (-4.37%) | 4,914 |
| 28 Apr 2021 | USD | 0.0268 | 0.0322 | 0.0248 | 0.0252 | 0.0252 | -0.002 (-5.62%) | 42,726 |
| 27 Apr 2021 | USD | 0.0208 | 0.0298 | 0.0206 | 0.0267 | 0.0267 | +0.006 (+28.99%) | 25,533 |
| 26 Apr 2021 | USD | 0.019 | 0.0208 | 0.019 | 0.0207 | 0.0207 | +0.002 (+8.95%) | 124 |
| 25 Apr 2021 | USD | 0.018 | 0.0195 | 0.0174 | 0.019 | 0.019 | +0.001 (+5.56%) | 4,042 |
