| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 7.89 | 8.07 | 7.59 | 7.76 | 232.8 | -0.15 (-1.90%) | 430,575 |
| 28 Dec 2021 | USD | 7.95 | 8.33 | 7.88 | 7.91 | 237.3 | -0.11 (-1.37%) | 377,144 |
| 27 Dec 2021 | USD | 8.44 | 8.62 | 7.86 | 8.02 | 240.6 | -0.45 (-5.31%) | 404,422 |
| 23 Dec 2021 | USD | 8.1 | 8.53 | 8.07 | 8.47 | 254.1 | +0.34 (+4.18%) | 354,659 |
| 22 Dec 2021 | USD | 8.11 | 8.27 | 7.93 | 8.13 | 243.9 | +0.02 (+0.25%) | 362,084 |
| 21 Dec 2021 | USD | 8.32 | 8.345 | 7.98 | 8.11 | 243.3 | -0.07 (-0.86%) | 396,543 |
| 20 Dec 2021 | USD | 8.26 | 8.36 | 8.01 | 8.18 | 245.4 | -0.28 (-3.31%) | 336,370 |
| 17 Dec 2021 | USD | 8.1 | 8.55 | 7.9 | 8.46 | 253.8 | +0.31 (+3.80%) | 637,492 |
| 16 Dec 2021 | USD | 8.66 | 8.7 | 8.13 | 8.15 | 244.5 | -0.43 (-5.01%) | 351,439 |
| 15 Dec 2021 | USD | 8.21 | 8.604 | 7.91 | 8.58 | 257.4 | +0.4 (+4.89%) | 649,651 |
| 14 Dec 2021 | USD | 8.11 | 8.37 | 7.95 | 8.18 | 245.4 | -0.05 (-0.61%) | 508,024 |
| 13 Dec 2021 | USD | 8.67 | 8.81 | 8.02 | 8.23 | 246.9 | -0.35 (-4.08%) | 536,808 |
| 10 Dec 2021 | USD | 8.955 | 9.105 | 8.52 | 8.58 | 257.4 | -0.31 (-3.49%) | 247,652 |
| 9 Dec 2021 | USD | 8.731 | 9.41 | 8.731 | 8.89 | 266.7 | -0.22 (-2.41%) | 308,879 |
| 8 Dec 2021 | USD | 8.94 | 9.29 | 8.72 | 9.11 | 273.3 | +0.24 (+2.71%) | 354,925 |
| 7 Dec 2021 | USD | 8.44 | 9.06 | 8.44 | 8.87 | 266.1 | +0.61 (+7.38%) | 454,355 |
| 6 Dec 2021 | USD | 8.17 | 8.33 | 7.878 | 8.26 | 247.8 | +0.07 (+0.85%) | 400,569 |
| 3 Dec 2021 | USD | 8.76 | 8.76 | 8.1 | 8.19 | 245.7 | -0.53 (-6.08%) | 417,077 |
| 2 Dec 2021 | USD | 8.58 | 8.76 | 8.31 | 8.72 | 261.6 | +0.1 (+1.16%) | 443,871 |
| 1 Dec 2021 | USD | 9.25 | 9.325 | 8.6 | 8.62 | 258.6 | -0.44 (-4.86%) | 453,962 |
| 30 Nov 2021 | USD | 8.64 | 9.19 | 8.56 | 9.06 | 271.8 | +0.35 (+4.02%) | 553,168 |
| 29 Nov 2021 | USD | 9.08 | 9.11 | 8.67 | 8.71 | 261.3 | -0.18 (-2.02%) | 437,394 |
| 26 Nov 2021 | USD | 9.36 | 9.49 | 8.74 | 8.89 | 266.7 | -0.64 (-6.72%) | 459,244 |
| 24 Nov 2021 | USD | 9.46 | 9.64 | 9.225 | 9.53 | 285.9 | +0.04 (+0.42%) | 321,652 |
| 23 Nov 2021 | USD | 9.1 | 9.55 | 9.02 | 9.49 | 284.7 | +0.31 (+3.38%) | 627,315 |
| 22 Nov 2021 | USD | 9.3291 | 9.465 | 8.93 | 9.18 | 275.4 | -0.17 (-1.82%) | 389,474 |
| 19 Nov 2021 | USD | 9.08 | 9.6 | 9.05 | 9.35 | 280.5 | +0.22 (+2.41%) | 553,983 |
| 18 Nov 2021 | USD | 9.85 | 9.93 | 9.01 | 9.13 | 273.9 | -0.62 (-6.36%) | 735,243 |
| 17 Nov 2021 | USD | 9.65 | 9.83 | 9.35 | 9.75 | 292.5 | +0.05 (+0.52%) | 362,744 |
| 16 Nov 2021 | USD | 9.47 | 9.72 | 9.22 | 9.7 | 291 | +0.22 (+2.32%) | 326,253 |
