| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 9.91 | 9.91 | 9.46 | 9.48 | 284.4 | -0.37 (-3.76%) | 331,244 |
| 12 Nov 2021 | USD | 10.27 | 10.3 | 9.5 | 9.85 | 295.5 | -0.4 (-3.90%) | 488,215 |
| 11 Nov 2021 | USD | 10.47 | 10.88 | 10.205 | 10.25 | 307.5 | +0.02 (+0.20%) | 466,570 |
| 10 Nov 2021 | USD | 9.69 | 10.34 | 9.5 | 10.23 | 306.9 | +0.82 (+8.71%) | 663,764 |
| 9 Nov 2021 | USD | 9.7 | 9.77 | 9.28 | 9.41 | 282.3 | -0.25 (-2.59%) | 490,624 |
| 8 Nov 2021 | USD | 9.8 | 9.905 | 9.54 | 9.66 | 289.8 | -0.08 (-0.82%) | 343,719 |
| 5 Nov 2021 | USD | 9.99 | 10.02 | 9.58 | 9.74 | 292.2 | -0.12 (-1.22%) | 464,986 |
| 4 Nov 2021 | USD | 10 | 10.1283 | 9.62 | 9.86 | 295.8 | -0.12 (-1.20%) | 382,481 |
| 3 Nov 2021 | USD | 9.88 | 10.06 | 9.7 | 9.98 | 299.4 | +0.09 (+0.91%) | 460,879 |
| 2 Nov 2021 | USD | 9.81 | 9.9 | 9.67 | 9.89 | 296.7 | +0.13 (+1.33%) | 288,811 |
| 1 Nov 2021 | USD | 9.56 | 9.86 | 9.4 | 9.76 | 292.8 | +0.27 (+2.85%) | 366,681 |
| 29 Oct 2021 | USD | 9.56 | 9.69 | 9.43 | 9.49 | 284.7 | -0.06 (-0.63%) | 296,310 |
| 28 Oct 2021 | USD | 9.49 | 9.58 | 9.25 | 9.55 | 286.5 | +0.09 (+0.95%) | 382,757 |
| 27 Oct 2021 | USD | 9.63 | 9.85 | 9.41 | 9.46 | 283.8 | -0.24 (-2.47%) | 225,060 |
| 26 Oct 2021 | USD | 9.8 | 9.9 | 9.59 | 9.7 | 291 | +0.05 (+0.52%) | 260,342 |
| 25 Oct 2021 | USD | 9.6 | 9.82 | 9.5 | 9.65 | 289.5 | 0.0 (0.0%) | 295,423 |
| 22 Oct 2021 | USD | 9.59 | 9.7 | 9.22 | 9.65 | 289.5 | +0.01 (+0.10%) | 288,133 |
| 21 Oct 2021 | USD | 9.6 | 9.7707 | 9.56 | 9.64 | 289.2 | +0.06 (+0.63%) | 256,359 |
| 20 Oct 2021 | USD | 9.86 | 9.89 | 9.53 | 9.58 | 287.4 | -0.35 (-3.52%) | 299,623 |
| 19 Oct 2021 | USD | 9.84 | 10.15 | 9.78 | 9.93 | 297.9 | +0.16 (+1.64%) | 312,575 |
| 18 Oct 2021 | USD | 9.69 | 10.03 | 9.58 | 9.77 | 293.1 | -0.02 (-0.20%) | 432,657 |
| 15 Oct 2021 | USD | 10.27 | 10.29 | 9.7 | 9.79 | 293.7 | -0.21 (-2.10%) | 470,381 |
| 14 Oct 2021 | USD | 10.09 | 10.3 | 9.93 | 10 | 300 | +0.04 (+0.40%) | 423,093 |
| 13 Oct 2021 | USD | 10.24 | 11.0186 | 9.95 | 9.96 | 298.8 | -0.18 (-1.78%) | 195,777 |
| 12 Oct 2021 | USD | 10.19 | 10.44 | 10.08 | 10.14 | 304.2 | +0.06 (+0.60%) | 320,289 |
| 11 Oct 2021 | USD | 10.07 | 10.34 | 10.01 | 10.08 | 302.4 | -0.11 (-1.08%) | 261,461 |
| 8 Oct 2021 | USD | 11.15 | 11.15 | 10.01 | 10.19 | 305.7 | -1 (-8.94%) | 424,368 |
| 7 Oct 2021 | USD | 11.2 | 11.41 | 10.9 | 11.19 | 335.7 | +0.18 (+1.63%) | 479,048 |
| 6 Oct 2021 | USD | 10.93 | 11.075 | 10.53 | 11.01 | 330.3 | -0.18 (-1.61%) | 409,656 |
| 5 Oct 2021 | USD | 11.05 | 11.3 | 10.76 | 11.19 | 335.7 | +0.24 (+2.19%) | 556,598 |
