| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 52.48 | 52.49 | 52.075 | 52.23 | 52.23 | +0.15 (+0.29%) | 391,900 |
| 19 Jul 2023 | USD | 52.08 | 52.615 | 51.79 | 52.08 | 52.08 | -0.07 (-0.13%) | 482,700 |
| 18 Jul 2023 | USD | 51.67 | 52.75 | 51.585 | 52.15 | 52.15 | +0.59 (+1.14%) | 382,600 |
| 17 Jul 2023 | USD | 51.64 | 51.94 | 51.48 | 51.56 | 51.56 | -0.11 (-0.21%) | 442,300 |
| 14 Jul 2023 | USD | 52.49 | 52.49 | 51.61 | 51.67 | 51.67 | -1.15 (-2.18%) | 498,000 |
| 13 Jul 2023 | USD | 52.36 | 52.87 | 52.31 | 52.82 | 52.82 | +0.53 (+1.01%) | 418,800 |
| 12 Jul 2023 | USD | 52 | 52.4 | 51.67 | 52.29 | 52.29 | +0.7 (+1.36%) | 550,700 |
| 11 Jul 2023 | USD | 50.86 | 51.76 | 50.7 | 51.59 | 51.59 | +1.02 (+2.02%) | 498,200 |
| 10 Jul 2023 | USD | 50.14 | 50.67 | 50.14 | 50.57 | 50.57 | +0.28 (+0.56%) | 360,000 |
| 7 Jul 2023 | USD | 49.33 | 50.71 | 49.2 | 50.29 | 50.29 | +0.78 (+1.58%) | 850,500 |
| 6 Jul 2023 | USD | 49.43 | 49.63 | 49.06 | 49.51 | 49.51 | -0.21 (-0.42%) | 472,900 |
| 5 Jul 2023 | USD | 49.73 | 49.92 | 49.44 | 49.72 | 49.72 | -0.11 (-0.22%) | 316,500 |
| 3 Jul 2023 | USD | 49.62 | 50.485 | 49.435 | 49.83 | 49.83 | +0.26 (+0.52%) | 263,200 |
| 30 Jun 2023 | USD | 49.83 | 50.12 | 49.35 | 49.57 | 49.57 | +0.05 (+0.10%) | 727,200 |
| 29 Jun 2023 | USD | 48.5 | 49.755 | 48.41 | 49.52 | 49.52 | +1.19 (+2.46%) | 720,000 |
| 28 Jun 2023 | USD | 48.16 | 48.39 | 47.743 | 48.33 | 48.33 | +0.32 (+0.67%) | 367,900 |
| 27 Jun 2023 | USD | 47.59 | 48.08 | 47.28 | 48.01 | 48.01 | +0.33 (+0.69%) | 511,200 |
| 26 Jun 2023 | USD | 46.82 | 48.32 | 46.6 | 47.68 | 47.68 | +1.1 (+2.36%) | 806,700 |
| 23 Jun 2023 | USD | 47.27 | 47.52 | 46.36 | 46.58 | 46.58 | -1 (-2.10%) | 1,100,500 |
| 22 Jun 2023 | USD | 48 | 48.14 | 47.4 | 47.58 | 47.58 | -0.65 (-1.35%) | 449,300 |
| 21 Jun 2023 | USD | 47.8 | 48.66 | 47.61 | 48.23 | 48.23 | +0.26 (+0.54%) | 403,800 |
| 20 Jun 2023 | USD | 48.24 | 48.24 | 47.66 | 47.97 | 47.97 | -0.55 (-1.13%) | 548,000 |
| 16 Jun 2023 | USD | 48.54 | 48.67 | 48.14 | 48.52 | 48.52 | +0.19 (+0.39%) | 1,343,600 |
| 15 Jun 2023 | USD | 47.92 | 48.71 | 47.89 | 48.33 | 48.33 | -0.39 (-0.80%) | 658,000 |
| 14 Jun 2023 | USD | 49.23 | 49.62 | 48.49 | 48.72 | 48.72 | -0.49 (-1.00%) | 1,049,300 |
| 13 Jun 2023 | USD | 49.32 | 50.045 | 49.09 | 49.21 | 49.21 | +0.14 (+0.29%) | 829,800 |
| 12 Jun 2023 | USD | 48.69 | 49.25 | 48.323 | 49.07 | 49.07 | +0.25 (+0.51%) | 917,800 |
| 9 Jun 2023 | USD | 49.15 | 49.26 | 48.67 | 48.82 | 48.82 | -0.33 (-0.67%) | 727,400 |
| 8 Jun 2023 | USD | 49.08 | 49.285 | 48.32 | 49.15 | 49.15 | +0.2 (+0.41%) | 458,000 |
| 7 Jun 2023 | USD | 48 | 49.098 | 47.78 | 48.95 | 48.95 | +1.14 (+2.38%) | 847,700 |
