| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 47.23 | 48.01 | 47.18 | 47.81 | 47.81 | +0.26 (+0.55%) | 395,700 |
| 5 Jun 2023 | USD | 48.13 | 48.225 | 47.29 | 47.55 | 47.55 | -0.22 (-0.46%) | 468,600 |
| 2 Jun 2023 | USD | 46.68 | 47.99 | 46.53 | 47.77 | 47.77 | +1.61 (+3.49%) | 522,200 |
| 1 Jun 2023 | USD | 45.43 | 46.35 | 45.33 | 46.16 | 46.16 | +0.7 (+1.54%) | 572,400 |
| 31 May 2023 | USD | 45.24 | 45.75 | 45.24 | 45.46 | 45.46 | -0.1 (-0.22%) | 983,900 |
| 30 May 2023 | USD | 45.9 | 46.21 | 45.2 | 45.56 | 45.56 | -0.59 (-1.28%) | 758,200 |
| 26 May 2023 | USD | 46.53 | 46.65 | 45.91 | 46.15 | 46.15 | -0.42 (-0.90%) | 533,800 |
| 25 May 2023 | USD | 46.67 | 46.88 | 46.27 | 46.57 | 46.57 | -0.03 (-0.06%) | 744,500 |
| 24 May 2023 | USD | 47.34 | 47.34 | 46.45 | 46.6 | 46.6 | -0.69 (-1.46%) | 602,200 |
| 23 May 2023 | USD | 46.79 | 47.61 | 46.74 | 47.29 | 47.29 | +0.4 (+0.85%) | 517,300 |
| 22 May 2023 | USD | 47.1 | 47.4 | 46.43 | 46.89 | 46.89 | -0.19 (-0.40%) | 633,700 |
| 19 May 2023 | USD | 47.91 | 47.98 | 47.05 | 47.08 | 47.08 | -0.75 (-1.57%) | 786,500 |
| 18 May 2023 | USD | 46.79 | 47.85 | 46.44 | 47.83 | 47.83 | +0.68 (+1.44%) | 632,000 |
| 17 May 2023 | USD | 47.39 | 47.51 | 46.875 | 47.15 | 47.15 | +0.1 (+0.21%) | 658,700 |
| 16 May 2023 | USD | 47.55 | 47.8 | 46.94 | 47.05 | 47.05 | -0.78 (-1.63%) | 906,600 |
| 15 May 2023 | USD | 47.52 | 48.36 | 47.44 | 47.83 | 47.83 | +0.86 (+1.83%) | 1,101,900 |
| 12 May 2023 | USD | 46.84 | 47.08 | 46.59 | 46.97 | 46.97 | +0.33 (+0.71%) | 561,800 |
| 11 May 2023 | USD | 46.66 | 46.835 | 45.98 | 46.64 | 46.64 | -0.4 (-0.85%) | 681,100 |
| 10 May 2023 | USD | 47.47 | 47.53 | 46.5 | 47.04 | 47.04 | +0.19 (+0.41%) | 864,400 |
| 9 May 2023 | USD | 46.29 | 46.94 | 46.02 | 46.85 | 46.85 | +0.42 (+0.90%) | 645,900 |
| 8 May 2023 | USD | 47.3 | 47.449 | 46.18 | 46.43 | 46.43 | -0.49 (-1.04%) | 703,600 |
| 5 May 2023 | USD | 46.36 | 47.18 | 46.35 | 46.92 | 46.92 | +1.46 (+3.21%) | 717,200 |
| 4 May 2023 | USD | 45.48 | 45.955 | 45.105 | 45.46 | 45.46 | -0.07 (-0.15%) | 606,800 |
| 3 May 2023 | USD | 46.26 | 46.75 | 45.38 | 45.53 | 45.53 | -1.07 (-2.30%) | 856,000 |
| 2 May 2023 | USD | 49.31 | 49.31 | 45.89 | 46.6 | 46.6 | -2.42 (-4.94%) | 1,042,000 |
| 1 May 2023 | USD | 48.93 | 49.555 | 48.79 | 49.02 | 49.02 | -0.25 (-0.51%) | 893,300 |
| 28 Apr 2023 | USD | 48.31 | 49.76 | 48.31 | 49.27 | 49.27 | +1.04 (+2.16%) | 1,034,000 |
| 27 Apr 2023 | USD | 47.28 | 48.39 | 47.17 | 48.23 | 48.23 | +0.93 (+1.97%) | 605,200 |
| 26 Apr 2023 | USD | 47.46 | 47.92 | 47.12 | 47.3 | 47.3 | -0.45 (-0.94%) | 602,600 |
| 25 Apr 2023 | USD | 48.56 | 49.28 | 47.74 | 47.75 | 47.75 | -1.58 (-3.20%) | 651,400 |
