| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 48.56 | 49.81 | 48.56 | 49.33 | 49.33 | +0.53 (+1.09%) | 760,200 |
| 21 Apr 2023 | USD | 48.42 | 48.88 | 47.83 | 48.8 | 48.8 | +0.99 (+2.07%) | 928,400 |
| 20 Apr 2023 | USD | 47.86 | 47.93 | 47.35 | 47.81 | 47.81 | -0.29 (-0.60%) | 611,100 |
| 19 Apr 2023 | USD | 48.12 | 48.44 | 47.96 | 48.1 | 48.1 | -0.34 (-0.70%) | 746,000 |
| 18 Apr 2023 | USD | 48.7 | 48.825 | 48.16 | 48.44 | 48.44 | -0.59 (-1.20%) | 296,100 |
| 17 Apr 2023 | USD | 48.98 | 49.075 | 48.68 | 49.03 | 49.03 | +0.08 (+0.16%) | 467,800 |
| 14 Apr 2023 | USD | 49.16 | 49.43 | 48.69 | 48.95 | 48.95 | -0.08 (-0.16%) | 449,300 |
| 13 Apr 2023 | USD | 48.93 | 49.18 | 48.8 | 49.03 | 49.03 | -0.1 (-0.20%) | 365,600 |
| 12 Apr 2023 | USD | 49.52 | 49.705 | 49.01 | 49.13 | 49.13 | -0.22 (-0.45%) | 347,000 |
| 11 Apr 2023 | USD | 49.48 | 49.58 | 49.22 | 49.35 | 49.35 | +0.06 (+0.12%) | 389,700 |
| 10 Apr 2023 | USD | 48.6 | 49.33 | 48.46 | 49.29 | 49.29 | +0.72 (+1.48%) | 607,900 |
| 6 Apr 2023 | USD | 48.59 | 49.02 | 48.38 | 48.57 | 48.57 | +0.04 (+0.08%) | 514,100 |
| 5 Apr 2023 | USD | 48.27 | 48.55 | 47.885 | 48.53 | 48.53 | +0.35 (+0.73%) | 1,117,000 |
| 4 Apr 2023 | USD | 49.05 | 49.155 | 47.885 | 48.18 | 48.18 | -0.87 (-1.77%) | 776,400 |
| 3 Apr 2023 | USD | 49.95 | 50.11 | 49 | 49.05 | 49.05 | -0.32 (-0.65%) | 827,700 |
| 31 Mar 2023 | USD | 49.13 | 49.43 | 48.86 | 49.37 | 49.37 | +0.54 (+1.11%) | 795,700 |
| 30 Mar 2023 | USD | 49.32 | 49.32 | 48.76 | 48.83 | 48.83 | +0.03 (+0.06%) | 287,400 |
| 29 Mar 2023 | USD | 49.1 | 49.1 | 48.57 | 48.8 | 48.8 | +0.28 (+0.58%) | 429,600 |
| 28 Mar 2023 | USD | 47.93 | 48.69 | 47.77 | 48.52 | 48.52 | +0.24 (+0.50%) | 544,400 |
| 27 Mar 2023 | USD | 47.86 | 48.48 | 47.53 | 48.28 | 48.28 | +0.91 (+1.92%) | 620,300 |
| 24 Mar 2023 | USD | 46.4 | 47.42 | 46.04 | 47.37 | 47.37 | +0.42 (+0.89%) | 1,172,800 |
| 23 Mar 2023 | USD | 47.74 | 48.145 | 46.76 | 46.95 | 46.95 | -0.67 (-1.41%) | 488,500 |
| 22 Mar 2023 | USD | 48.8 | 49 | 47.6 | 47.62 | 47.62 | -1.14 (-2.34%) | 438,600 |
| 21 Mar 2023 | USD | 48.3 | 48.84 | 47.96 | 48.76 | 48.76 | +1.2 (+2.52%) | 568,600 |
| 20 Mar 2023 | USD | 46.6 | 48.07 | 46.5 | 47.56 | 47.56 | +1.15 (+2.48%) | 806,200 |
| 17 Mar 2023 | USD | 47.43 | 47.43 | 45.9 | 46.41 | 46.41 | -1.79 (-3.71%) | 1,445,200 |
| 16 Mar 2023 | USD | 47.1 | 48.385 | 47.06 | 48.2 | 48.2 | +0.53 (+1.11%) | 1,058,400 |
| 15 Mar 2023 | USD | 48.29 | 48.925 | 47.405 | 47.67 | 47.67 | -1.88 (-3.79%) | 939,300 |
| 14 Mar 2023 | USD | 49.38 | 50.355 | 48.755 | 49.55 | 49.55 | +0.56 (+1.14%) | 831,400 |
| 13 Mar 2023 | USD | 48.83 | 50.233 | 48.052 | 48.99 | 48.99 | -0.43 (-0.87%) | 850,400 |
