| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 50.73 | 50.73 | 49.18 | 49.42 | 49.42 | -1.29 (-2.54%) | 463,600 |
| 9 Mar 2023 | USD | 51.14 | 51.28 | 50.42 | 50.71 | 50.71 | -0.16 (-0.31%) | 789,800 |
| 8 Mar 2023 | USD | 50.58 | 50.935 | 50.28 | 50.87 | 50.87 | +0.28 (+0.55%) | 617,200 |
| 7 Mar 2023 | USD | 50.72 | 51.11 | 50.405 | 50.59 | 50.59 | -0.21 (-0.41%) | 501,100 |
| 6 Mar 2023 | USD | 51.56 | 51.74 | 50.56 | 50.8 | 50.8 | -0.96 (-1.85%) | 910,500 |
| 3 Mar 2023 | USD | 50.47 | 51.915 | 50.36 | 51.76 | 51.76 | +1.01 (+1.99%) | 436,700 |
| 2 Mar 2023 | USD | 50.5 | 50.97 | 50.11 | 50.75 | 50.75 | +0.52 (+1.04%) | 552,100 |
| 1 Mar 2023 | USD | 49.89 | 50.65 | 49.89 | 50.23 | 50.23 | +0.03 (+0.06%) | 697,800 |
| 28 Feb 2023 | USD | 50.93 | 50.93 | 50.11 | 50.2 | 50.2 | -0.47 (-0.93%) | 937,900 |
| 27 Feb 2023 | USD | 52.27 | 52.27 | 50.61 | 50.67 | 50.67 | -1.33 (-2.56%) | 521,700 |
| 24 Feb 2023 | USD | 51.07 | 52.08 | 50.73 | 52 | 52 | +0.72 (+1.40%) | 675,100 |
| 23 Feb 2023 | USD | 51.28 | 51.5 | 50.51 | 51.28 | 51.28 | +0.92 (+1.83%) | 748,800 |
| 22 Feb 2023 | USD | 50.03 | 50.96 | 49.82 | 50.36 | 50.36 | +0.31 (+0.62%) | 839,200 |
| 21 Feb 2023 | USD | 51.52 | 51.82 | 50.05 | 50.05 | 50.05 | -1.73 (-3.34%) | 821,600 |
| 17 Feb 2023 | USD | 52.5 | 52.66 | 51.4 | 51.78 | 51.78 | -0.67 (-1.28%) | 1,127,500 |
| 16 Feb 2023 | USD | 54.3 | 54.3 | 51.113 | 52.45 | 52.45 | -2.3 (-4.20%) | 2,055,500 |
| 15 Feb 2023 | USD | 54 | 54.95 | 53.86 | 54.75 | 54.75 | +0.41 (+0.75%) | 966,400 |
| 14 Feb 2023 | USD | 53.8 | 54.615 | 53.71 | 54.34 | 54.34 | +0.22 (+0.41%) | 492,500 |
| 13 Feb 2023 | USD | 54.32 | 54.49 | 54.1 | 54.12 | 54.12 | -0.19 (-0.35%) | 413,500 |
| 10 Feb 2023 | USD | 53.96 | 54.42 | 53.355 | 54.31 | 54.31 | +0.69 (+1.29%) | 887,500 |
| 9 Feb 2023 | USD | 54.68 | 54.74 | 53.34 | 53.62 | 53.62 | -0.87 (-1.60%) | 537,600 |
| 8 Feb 2023 | USD | 55.45 | 55.5 | 54.02 | 54.49 | 54.49 | -0.93 (-1.68%) | 1,112,200 |
| 7 Feb 2023 | USD | 54.26 | 55.55 | 53.73 | 55.42 | 55.42 | +1.08 (+1.99%) | 624,700 |
| 6 Feb 2023 | USD | 54.65 | 54.84 | 54.2 | 54.34 | 54.34 | -0.47 (-0.86%) | 849,300 |
| 3 Feb 2023 | USD | 54.81 | 55.45 | 54.57 | 54.81 | 54.81 | -0.13 (-0.24%) | 533,300 |
| 2 Feb 2023 | USD | 54.95 | 55.31 | 54.53 | 54.94 | 54.94 | +0.29 (+0.53%) | 668,400 |
| 1 Feb 2023 | USD | 54.58 | 55.12 | 53.625 | 54.65 | 54.65 | -0.01 (-0.02%) | 635,600 |
| 31 Jan 2023 | USD | 53.49 | 54.67 | 53.235 | 54.66 | 54.66 | +1.36 (+2.55%) | 517,600 |
| 30 Jan 2023 | USD | 53.6 | 54.05 | 53.11 | 53.3 | 53.3 | -0.6 (-1.11%) | 461,900 |
| 27 Jan 2023 | USD | 53.56 | 54.065 | 53.41 | 53.9 | 53.9 | +0.25 (+0.47%) | 454,500 |
