| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 56.74 | 57.42 | 56.31 | 57.33 | 57.33 | +1.03 (+1.83%) | 372,500 |
| 9 Dec 2022 | USD | 56.45 | 56.905 | 56.095 | 56.3 | 56.3 | -0.47 (-0.83%) | 490,700 |
| 8 Dec 2022 | USD | 57.73 | 57.73 | 56.26 | 56.77 | 56.77 | -0.33 (-0.58%) | 497,600 |
| 7 Dec 2022 | USD | 57.03 | 57.535 | 56.69 | 57.1 | 57.1 | +0.03 (+0.05%) | 484,700 |
| 6 Dec 2022 | USD | 58.2 | 58.93 | 56.79 | 57.07 | 57.07 | -1.44 (-2.46%) | 853,600 |
| 5 Dec 2022 | USD | 60.45 | 60.45 | 58.27 | 58.51 | 58.51 | -1.66 (-2.76%) | 566,900 |
| 2 Dec 2022 | USD | 60 | 60.62 | 59.965 | 60.17 | 60.17 | -0.19 (-0.31%) | 448,000 |
| 1 Dec 2022 | USD | 60.63 | 61 | 59.85 | 60.36 | 60.36 | +0.03 (+0.05%) | 534,800 |
| 30 Nov 2022 | USD | 59.34 | 60.49 | 58.66 | 60.33 | 60.33 | +1.28 (+2.17%) | 1,685,100 |
| 29 Nov 2022 | USD | 58.93 | 59.64 | 58.34 | 59.05 | 59.05 | +0.39 (+0.66%) | 432,000 |
| 28 Nov 2022 | USD | 58.93 | 59.465 | 58.62 | 58.66 | 58.66 | -1.15 (-1.92%) | 377,400 |
| 25 Nov 2022 | USD | 59.43 | 60.57 | 59.43 | 59.81 | 59.81 | +0.49 (+0.83%) | 276,200 |
| 23 Nov 2022 | USD | 59.26 | 59.905 | 59 | 59.32 | 59.32 | -0.22 (-0.37%) | 680,800 |
| 22 Nov 2022 | USD | 58.09 | 59.65 | 57.99 | 59.54 | 59.54 | +2.05 (+3.57%) | 561,500 |
| 21 Nov 2022 | USD | 58.53 | 58.53 | 56.63 | 57.49 | 57.49 | -1.31 (-2.23%) | 806,800 |
| 18 Nov 2022 | USD | 57.94 | 58.87 | 57.21 | 58.8 | 58.8 | +0.69 (+1.19%) | 956,100 |
| 17 Nov 2022 | USD | 58.25 | 58.76 | 57.38 | 58.11 | 58.11 | -1 (-1.69%) | 768,200 |
| 16 Nov 2022 | USD | 59.46 | 59.905 | 58.7 | 59.11 | 59.11 | -1.02 (-1.70%) | 737,100 |
| 15 Nov 2022 | USD | 60.82 | 60.82 | 59.96 | 60.13 | 60.13 | -0.21 (-0.35%) | 667,500 |
| 14 Nov 2022 | USD | 60 | 61.02 | 60 | 60.34 | 60.34 | +0.28 (+0.47%) | 454,200 |
| 11 Nov 2022 | USD | 61.12 | 61.12 | 59.65 | 60.06 | 60.06 | -0.23 (-0.38%) | 542,281 |
| 10 Nov 2022 | USD | 59.54 | 60.39 | 59.35 | 60.29 | 60.29 | +1.95 (+3.34%) | 479,800 |
| 9 Nov 2022 | USD | 59.87 | 59.93 | 57.7 | 58.34 | 58.34 | -1.86 (-3.09%) | 667,900 |
| 8 Nov 2022 | USD | 61 | 61 | 59.83 | 60.2 | 60.2 | -0.48 (-0.79%) | 442,400 |
| 7 Nov 2022 | USD | 60.75 | 60.885 | 60.12 | 60.68 | 60.68 | +0.08 (+0.13%) | 366,000 |
| 4 Nov 2022 | USD | 60.91 | 60.99 | 59.62 | 60.6 | 60.6 | +0.27 (+0.45%) | 393,700 |
| 3 Nov 2022 | USD | 59.53 | 60.575 | 59.17 | 60.33 | 60.33 | +0.44 (+0.73%) | 302,600 |
| 2 Nov 2022 | USD | 60.73 | 60.86 | 59.485 | 59.89 | 59.89 | -0.79 (-1.30%) | 530,200 |
| 1 Nov 2022 | USD | 60.52 | 60.89 | 59.85 | 60.68 | 60.68 | +0.98 (+1.64%) | 558,400 |
| 31 Oct 2022 | USD | 58.8 | 60.02 | 58.46 | 59.7 | 59.7 | +0.81 (+1.38%) | 699,700 |
