| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 58.94 | 58.94 | 57.1 | 58.89 | 58.89 | +1.92 (+3.37%) | 573,500 |
| 27 Oct 2022 | USD | 57.48 | 57.76 | 56.81 | 56.97 | 56.97 | +0.14 (+0.25%) | 823,400 |
| 26 Oct 2022 | USD | 57.53 | 57.86 | 56.76 | 56.83 | 56.83 | -0.18 (-0.32%) | 396,700 |
| 25 Oct 2022 | USD | 55.78 | 57.03 | 55.76 | 57.01 | 57.01 | +1.12 (+2.00%) | 398,900 |
| 24 Oct 2022 | USD | 56.46 | 56.66 | 55.66 | 55.89 | 55.89 | -0.27 (-0.48%) | 287,300 |
| 21 Oct 2022 | USD | 55.47 | 56.415 | 54.91 | 56.16 | 56.16 | +0.97 (+1.76%) | 426,400 |
| 20 Oct 2022 | USD | 55.76 | 56.26 | 54.52 | 55.19 | 55.19 | -0.65 (-1.16%) | 554,900 |
| 19 Oct 2022 | USD | 55.31 | 55.86 | 54.83 | 55.84 | 55.84 | +0.59 (+1.07%) | 449,400 |
| 18 Oct 2022 | USD | 54.58 | 55.82 | 54.2 | 55.25 | 55.25 | +1.04 (+1.92%) | 386,600 |
| 17 Oct 2022 | USD | 53.97 | 54.55 | 53.7 | 54.21 | 54.21 | +1.01 (+1.90%) | 598,900 |
| 14 Oct 2022 | USD | 54.68 | 54.68 | 53.01 | 53.2 | 53.2 | -1.47 (-2.69%) | 561,600 |
| 13 Oct 2022 | USD | 53.12 | 55.07 | 52.68 | 54.67 | 54.67 | +1.11 (+2.07%) | 517,600 |
| 12 Oct 2022 | USD | 53.63 | 53.92 | 52.64 | 53.56 | 53.56 | -0.18 (-0.33%) | 362,100 |
| 11 Oct 2022 | USD | 52.62 | 54.61 | 52.55 | 53.74 | 53.74 | +0.48 (+0.90%) | 510,600 |
| 10 Oct 2022 | USD | 54.4 | 55.08 | 53.18 | 53.26 | 53.26 | -0.81 (-1.50%) | 372,500 |
| 7 Oct 2022 | USD | 54.14 | 54.92 | 53.36 | 54.07 | 54.07 | -0.09 (-0.17%) | 786,400 |
| 6 Oct 2022 | USD | 54.54 | 55.475 | 53.88 | 54.16 | 54.16 | -0.78 (-1.42%) | 566,800 |
| 5 Oct 2022 | USD | 54.67 | 56.27 | 52.98 | 54.94 | 54.94 | +0.53 (+0.97%) | 603,900 |
| 4 Oct 2022 | USD | 53.89 | 54.6 | 53.49 | 54.41 | 54.41 | +1.47 (+2.78%) | 583,900 |
| 3 Oct 2022 | USD | 53.36 | 53.72 | 52.36 | 52.94 | 52.94 | +1.05 (+2.02%) | 565,200 |
| 30 Sep 2022 | USD | 52.04 | 52.67 | 51.32 | 51.89 | 51.89 | -0.42 (-0.80%) | 642,800 |
| 29 Sep 2022 | USD | 52.78 | 52.82 | 51.124 | 52.31 | 52.31 | -0.66 (-1.25%) | 505,300 |
| 28 Sep 2022 | USD | 51.04 | 53.1 | 50.775 | 52.97 | 52.97 | +2.51 (+4.97%) | 738,900 |
| 27 Sep 2022 | USD | 51.07 | 52.15 | 50.23 | 50.46 | 50.46 | +0.15 (+0.30%) | 834,200 |
| 26 Sep 2022 | USD | 50.83 | 51.84 | 50.22 | 50.31 | 50.31 | -0.94 (-1.83%) | 1,049,900 |
| 23 Sep 2022 | USD | 52.98 | 53.48 | 50.6 | 51.25 | 51.25 | -3.24 (-5.95%) | 571,400 |
| 22 Sep 2022 | USD | 55.96 | 55.96 | 54.47 | 54.49 | 54.49 | -0.93 (-1.68%) | 328,800 |
| 21 Sep 2022 | USD | 56.52 | 56.66 | 55.34 | 55.42 | 55.42 | -0.24 (-0.43%) | 520,300 |
| 20 Sep 2022 | USD | 55.7 | 55.7 | 55 | 55.66 | 55.66 | -0.52 (-0.93%) | 376,600 |
| 19 Sep 2022 | USD | 54.53 | 56.385 | 54.53 | 56.18 | 56.18 | +0.22 (+0.39%) | 491,200 |
