| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 54.94 | 55.01 | 52.96 | 52.98 | 52.98 | -1.85 (-3.37%) | 522,600 |
| 3 Aug 2022 | USD | 54.82 | 56.19 | 53.93 | 54.83 | 54.83 | +0.54 (+0.99%) | 803,600 |
| 2 Aug 2022 | USD | 55.19 | 55.84 | 54.29 | 54.29 | 54.29 | -1.11 (-2.00%) | 623,200 |
| 1 Aug 2022 | USD | 54.37 | 55.815 | 53.84 | 55.4 | 55.4 | +0.37 (+0.67%) | 737,000 |
| 29 Jul 2022 | USD | 54.5 | 55.23 | 54.29 | 55.03 | 55.03 | +0.88 (+1.63%) | 568,800 |
| 28 Jul 2022 | USD | 53.87 | 54.53 | 52.87 | 54.15 | 54.15 | +0.59 (+1.10%) | 424,400 |
| 27 Jul 2022 | USD | 53.86 | 53.918 | 52.8 | 53.56 | 53.56 | -0.07 (-0.13%) | 414,500 |
| 26 Jul 2022 | USD | 53.51 | 53.95 | 53.26 | 53.63 | 53.63 | +0.16 (+0.30%) | 570,200 |
| 25 Jul 2022 | USD | 51.66 | 53.54 | 51.35 | 53.47 | 53.47 | +2.32 (+4.54%) | 793,500 |
| 22 Jul 2022 | USD | 51.2 | 51.81 | 50.57 | 51.15 | 51.15 | +0.03 (+0.06%) | 347,200 |
| 21 Jul 2022 | USD | 49.89 | 51.53 | 49.706 | 51.12 | 51.12 | +0.28 (+0.55%) | 577,100 |
| 20 Jul 2022 | USD | 50.35 | 50.95 | 49.945 | 50.84 | 50.84 | +0.75 (+1.50%) | 422,900 |
| 19 Jul 2022 | USD | 49.28 | 50.16 | 49.227 | 50.09 | 50.09 | +1.24 (+2.54%) | 377,900 |
| 18 Jul 2022 | USD | 49.04 | 49.48 | 48.66 | 48.85 | 48.85 | +0.37 (+0.76%) | 327,000 |
| 15 Jul 2022 | USD | 48.73 | 48.99 | 47.43 | 48.48 | 48.48 | +0.82 (+1.72%) | 392,000 |
| 14 Jul 2022 | USD | 46.78 | 47.74 | 46.26 | 47.66 | 47.66 | -0.27 (-0.56%) | 336,500 |
| 13 Jul 2022 | USD | 47.23 | 48.66 | 47.213 | 47.93 | 47.93 | +0.2 (+0.42%) | 353,100 |
| 12 Jul 2022 | USD | 47.88 | 48.25 | 47.36 | 47.73 | 47.73 | -0.92 (-1.89%) | 439,600 |
| 11 Jul 2022 | USD | 48.49 | 48.82 | 47.7 | 48.65 | 48.65 | -0.22 (-0.45%) | 264,300 |
| 8 Jul 2022 | USD | 49.22 | 49.24 | 48.41 | 48.87 | 48.87 | -0.13 (-0.27%) | 318,200 |
| 7 Jul 2022 | USD | 48 | 49.46 | 48 | 49 | 49 | +1.5 (+3.16%) | 682,200 |
| 6 Jul 2022 | USD | 47.54 | 48.25 | 45.58 | 47.5 | 47.5 | -0.49 (-1.02%) | 921,200 |
| 5 Jul 2022 | USD | 48.72 | 48.92 | 46.165 | 47.99 | 47.99 | -1.74 (-3.50%) | 763,700 |
| 1 Jul 2022 | USD | 49.21 | 49.8 | 47.97 | 49.73 | 49.73 | +0.71 (+1.45%) | 386,200 |
| 30 Jun 2022 | USD | 48.29 | 49.42 | 48.19 | 49.02 | 49.02 | -0.32 (-0.65%) | 448,200 |
| 29 Jun 2022 | USD | 50.71 | 50.765 | 49.06 | 49.34 | 49.34 | -1.09 (-2.16%) | 322,600 |
| 28 Jun 2022 | USD | 50.16 | 50.895 | 49.79 | 50.43 | 50.43 | +1.24 (+2.52%) | 584,300 |
| 27 Jun 2022 | USD | 48.46 | 49.55 | 48.25 | 49.19 | 49.19 | +1.03 (+2.14%) | 454,200 |
| 24 Jun 2022 | USD | 47.32 | 48.74 | 47.3 | 48.16 | 48.16 | +1.45 (+3.10%) | 1,214,600 |
| 23 Jun 2022 | USD | 48.53 | 48.53 | 46.37 | 46.71 | 46.71 | -1.5 (-3.11%) | 672,400 |
