| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 48.15 | 49.18 | 48.04 | 48.21 | 48.21 | -1.73 (-3.46%) | 542,000 |
| 21 Jun 2022 | USD | 48.55 | 50.41 | 48.55 | 49.94 | 49.94 | +1.96 (+4.09%) | 774,700 |
| 17 Jun 2022 | USD | 48.95 | 49.72 | 46.02 | 47.98 | 47.98 | -0.86 (-1.76%) | 1,367,500 |
| 16 Jun 2022 | USD | 50.47 | 50.815 | 48.7 | 48.84 | 48.84 | -2.58 (-5.02%) | 821,800 |
| 15 Jun 2022 | USD | 52.65 | 52.85 | 51.14 | 51.42 | 51.42 | -0.9 (-1.72%) | 826,200 |
| 14 Jun 2022 | USD | 53.39 | 54.26 | 51.775 | 52.32 | 52.32 | -0.9 (-1.69%) | 482,200 |
| 13 Jun 2022 | USD | 54.95 | 55.435 | 52.93 | 53.22 | 53.22 | -2.82 (-5.03%) | 500,300 |
| 10 Jun 2022 | USD | 56.44 | 56.81 | 55.275 | 56.04 | 56.04 | -0.89 (-1.56%) | 383,900 |
| 9 Jun 2022 | USD | 57.88 | 57.88 | 56.92 | 56.93 | 56.93 | -0.83 (-1.44%) | 606,100 |
| 8 Jun 2022 | USD | 59 | 59 | 57.04 | 57.76 | 57.76 | -1.28 (-2.17%) | 310,500 |
| 7 Jun 2022 | USD | 58.08 | 59.04 | 58.055 | 59.04 | 59.04 | +1.04 (+1.79%) | 374,400 |
| 6 Jun 2022 | USD | 58.81 | 58.9 | 57.765 | 58 | 58 | -0.15 (-0.26%) | 294,500 |
| 3 Jun 2022 | USD | 58.21 | 58.47 | 57.8 | 58.15 | 58.15 | -0.5 (-0.85%) | 260,200 |
| 2 Jun 2022 | USD | 58.01 | 58.905 | 57.66 | 58.65 | 58.65 | +0.27 (+0.46%) | 325,000 |
| 1 Jun 2022 | USD | 58.12 | 58.68 | 57.58 | 58.38 | 58.38 | +0.28 (+0.48%) | 668,800 |
| 31 May 2022 | USD | 57.67 | 58.17 | 56.74 | 58.1 | 58.1 | +0.66 (+1.15%) | 1,009,900 |
| 27 May 2022 | USD | 56.81 | 57.63 | 55.95 | 57.44 | 57.44 | +0.5 (+0.88%) | 443,100 |
| 26 May 2022 | USD | 56.93 | 57.68 | 56.79 | 56.94 | 56.94 | +0.01 (+0.02%) | 264,800 |
| 25 May 2022 | USD | 55.76 | 56.99 | 55.76 | 56.93 | 56.93 | +1.46 (+2.63%) | 269,600 |
| 24 May 2022 | USD | 55.29 | 55.48 | 54.33 | 55.47 | 55.47 | +0.05 (+0.09%) | 299,900 |
| 23 May 2022 | USD | 55.73 | 55.89 | 55.18 | 55.42 | 55.42 | +0.1 (+0.18%) | 311,800 |
| 20 May 2022 | USD | 55.55 | 55.75 | 54 | 55.32 | 55.32 | +0.19 (+0.34%) | 520,500 |
| 19 May 2022 | USD | 55.26 | 56.14 | 54.63 | 55.13 | 55.13 | -1.03 (-1.83%) | 634,600 |
| 18 May 2022 | USD | 58.02 | 58.02 | 55.56 | 56.16 | 56.16 | -0.39 (-0.69%) | 920,700 |
| 17 May 2022 | USD | 55.34 | 56.55 | 54.75 | 56.55 | 56.55 | +1.82 (+3.33%) | 357,300 |
| 16 May 2022 | USD | 54.06 | 55.12 | 54.06 | 54.73 | 54.73 | +0.64 (+1.18%) | 384,600 |
| 13 May 2022 | USD | 53.02 | 54.32 | 52.63 | 54.09 | 54.09 | +1.8 (+3.44%) | 431,200 |
| 12 May 2022 | USD | 51.86 | 52.535 | 51.23 | 52.29 | 52.29 | +0.44 (+0.85%) | 530,500 |
| 11 May 2022 | USD | 53.24 | 54.12 | 51.6 | 51.85 | 51.85 | -0.66 (-1.26%) | 534,599 |
| 10 May 2022 | USD | 53.49 | 53.68 | 51.38 | 52.51 | 52.51 | -0.49 (-0.92%) | 703,600 |
