Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.0042 | 0.0072 | 0.0042 | 0.0042 | 0.0042 | -0.004 (-48.78%) | 1,603 |
26 Sep 2024 | USD | 0.0065 | 0.0082 | 0.0065 | 0.0082 | 0.0082 | +0.004 (+95.24%) | 1,250 |
25 Sep 2024 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | -0.005 (-52.81%) | 951 |
24 Sep 2024 | USD | 0.0059 | 0.0089 | 0.0059 | 0.0089 | 0.0089 | +0.004 (+67.92%) | 8,250 |
23 Sep 2024 | USD | 0.008 | 0.008 | 0.0053 | 0.0053 | 0.0053 | -0.003 (-33.75%) | 37,300 |
20 Sep 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 40,000 |
19 Sep 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0 (+2.56%) | 49,000 |
18 Sep 2024 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | +0 (+2.63%) | 5,000 |
17 Sep 2024 | USD | 0.0087 | 0.0087 | 0.0076 | 0.0076 | 0.0076 | -0.001 (-12.64%) | 50,000 |
16 Sep 2024 | USD | 0.01 | 0.01 | 0.0087 | 0.0087 | 0.0087 | -0.001 (-11.22%) | 127,000 |
13 Sep 2024 | USD | 0.0138 | 0.0138 | 0.0098 | 0.0098 | 0.0098 | +0.001 (+7.69%) | 162,453 |
12 Sep 2024 | USD | 0.0096 | 0.0096 | 0.0087 | 0.0091 | 0.0091 | -0.001 (-9.90%) | 18,000 |
11 Sep 2024 | USD | 0.0099 | 0.0101 | 0.0099 | 0.0101 | 0.0101 | +0.001 (+14.77%) | 13,000 |
10 Sep 2024 | USD | 0.0091 | 0.0091 | 0.0088 | 0.0088 | 0.0088 | +0.001 (+8.64%) | 20,000 |
9 Sep 2024 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 0.0091 | 0.0104 | 0.0081 | 0.0081 | 0.0081 | -0.001 (-10.99%) | 42,909 |
5 Sep 2024 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 11,000 |
30 Aug 2024 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | +0 (+1.11%) | 100 |
29 Aug 2024 | USD | 0.0139 | 0.0139 | 0.009 | 0.009 | 0.009 | +0.005 (+119.51%) | 30,250 |
28 Aug 2024 | USD | 0.006 | 0.006 | 0.0041 | 0.0041 | 0.0041 | -0.004 (-47.44%) | 100,016 |
27 Aug 2024 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | +0.002 (+39.29%) | 26,000 |
26 Aug 2024 | USD | 0.0072 | 0.0072 | 0.0056 | 0.0056 | 0.0056 | -0.002 (-28.21%) | 57,802 |
23 Aug 2024 | USD | 0.0077 | 0.0078 | 0.0076 | 0.0078 | 0.0078 | +0 (+1.30%) | 54,749 |
22 Aug 2024 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | +0.003 (+50.98%) | 9,455 |
21 Aug 2024 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | -0.001 (-15%) | 500 |
20 Aug 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 0.0041 | 0.006 | 0.0041 | 0.006 | 0.006 | -0.001 (-17.81%) | 102,501 |
16 Aug 2024 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | -0 (-2.67%) | 10,000 |