Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 0.0041 | 0.0075 | 0.0041 | 0.0075 | 0.0075 | +0.001 (+7.14%) | 6,054 |
14 Aug 2024 | USD | 0.0075 | 0.0076 | 0.007 | 0.007 | 0.007 | -0.001 (-6.67%) | 310,350 |
13 Aug 2024 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | +0 (+2.74%) | 158,000 |
12 Aug 2024 | USD | 0.0072 | 0.0074 | 0.0072 | 0.0073 | 0.0073 | +0.002 (+43.14%) | 92,000 |
9 Aug 2024 | USD | 0.01 | 0.01 | 0.0051 | 0.0051 | 0.0051 | -0.005 (-49%) | 124,000 |
8 Aug 2024 | USD | 0.0083 | 0.0102 | 0.0083 | 0.01 | 0.01 | +0.003 (+33.33%) | 77,623 |
7 Aug 2024 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 2,500 |
6 Aug 2024 | USD | 0.005 | 0.0075 | 0.005 | 0.0075 | 0.0075 | +0.001 (+19.05%) | 19,000 |
5 Aug 2024 | USD | 0.0077 | 0.0091 | 0.0063 | 0.0063 | 0.0063 | -0.004 (-37%) | 147,912 |
2 Aug 2024 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | -0.001 (-8.26%) | 2,000 |
1 Aug 2024 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | +0.002 (+22.47%) | 3,860 |
26 Jul 2024 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 147,000 |
25 Jul 2024 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | -0.001 (-8.25%) | 200 |
22 Jul 2024 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | +0.001 (+12.79%) | 2,025 |
17 Jul 2024 | USD | 0.0093 | 0.0093 | 0.0086 | 0.0086 | 0.0086 | +0 (+1.18%) | 2,315 |
16 Jul 2024 | USD | 0.0105 | 0.0108 | 0.0069 | 0.0085 | 0.0085 | +0.001 (+8.97%) | 193,000 |
15 Jul 2024 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 (0.0%) | 5,000 |
12 Jul 2024 | USD | 0.0073 | 0.0078 | 0.0073 | 0.0078 | 0.0078 | +0 (+2.63%) | 33,000 |
11 Jul 2024 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 101,040 |
5 Jul 2024 | USD | 0.0075 | 0.0082 | 0.0075 | 0.0076 | 0.0076 | +0.001 (+20.63%) | 172,902 |