Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 0.02 | 0.0217 | 0.0183 | 0.0203 | 0.0203 | +0.002 (+11.54%) | 364,600 |
5 Apr 2024 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | -0 (-2.15%) | 5,000 |
4 Apr 2024 | USD | 0.0181 | 0.0186 | 0.0178 | 0.0186 | 0.0186 | -0 (-2.11%) | 100,100 |
3 Apr 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.0184 | 0.019 | 0.0184 | 0.019 | 0.019 | +0 (+1.06%) | 11,530 |
1 Apr 2024 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 (0.0%) | 13,504 |
28 Mar 2024 | USD | 0.0192 | 0.0192 | 0.0188 | 0.0188 | 0.0188 | -0 (-2.08%) | 14,350 |
27 Mar 2024 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | -0.001 (-4.00%) | 300 |
26 Mar 2024 | USD | 0.0185 | 0.02 | 0.0185 | 0.02 | 0.02 | +0.002 (+8.70%) | 110,500 |
25 Mar 2024 | USD | 0.0206 | 0.0216 | 0.0184 | 0.0184 | 0.0184 | -0.004 (-18.58%) | 132,300 |
22 Mar 2024 | USD | 0.024 | 0.0244 | 0.0216 | 0.0226 | 0.0226 | -0.002 (-7.76%) | 242,800 |
21 Mar 2024 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.0299 | 0.0299 | 0.0239 | 0.0245 | 0.0245 | +0.002 (+10.86%) | 38,400 |
19 Mar 2024 | USD | 0.0236 | 0.0236 | 0.0221 | 0.0221 | 0.0221 | -0.001 (-3.91%) | 82,246 |
18 Mar 2024 | USD | 0.0286 | 0.0286 | 0.023 | 0.023 | 0.023 | -0.006 (-19.58%) | 215,745 |
15 Mar 2024 | USD | 0.0276 | 0.0293 | 0.0263 | 0.0286 | 0.0286 | -0 (-0.69%) | 29,530 |
14 Mar 2024 | USD | 0.0281 | 0.0288 | 0.0275 | 0.0288 | 0.0288 | -0.001 (-3.68%) | 164,854 |
13 Mar 2024 | USD | 0.0283 | 0.03 | 0.0263 | 0.0299 | 0.0299 | -0 (-1.32%) | 82,469 |
12 Mar 2024 | USD | 0.031 | 0.031 | 0.0278 | 0.0303 | 0.0303 | +0.001 (+4.12%) | 353,612 |
11 Mar 2024 | USD | 0.022 | 0.0314 | 0.022 | 0.0291 | 0.0291 | +0.008 (+37.91%) | 369,905 |
8 Mar 2024 | USD | 0.0261 | 0.0261 | 0.0211 | 0.0211 | 0.0211 | +0.001 (+5.50%) | 264,577 |
7 Mar 2024 | USD | 0.0222 | 0.0261 | 0.02 | 0.02 | 0.02 | -0.002 (-9.91%) | 490,349 |
6 Mar 2024 | USD | 0.0222 | 0.0226 | 0.0202 | 0.0222 | 0.0222 | +0.002 (+8.29%) | 318,000 |
5 Mar 2024 | USD | 0.0258 | 0.0258 | 0.0205 | 0.0205 | 0.0205 | -0.002 (-9.29%) | 43,768 |
4 Mar 2024 | USD | 0.0145 | 0.0226 | 0.0145 | 0.0226 | 0.0226 | +0.009 (+64.96%) | 171,976 |
1 Mar 2024 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | +0 (+1.48%) | 1,020 |
29 Feb 2024 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | -0.001 (-8.16%) | 11,500 |
28 Feb 2024 | USD | 0.0136 | 0.0147 | 0.0133 | 0.0147 | 0.0147 | +0.001 (+8.09%) | 24,200 |
27 Feb 2024 | USD | 0.012 | 0.015 | 0.012 | 0.0136 | 0.0136 | -0.001 (-8.11%) | 55,600 |
26 Feb 2024 | USD | 0.014 | 0.0148 | 0.0137 | 0.0148 | 0.0148 | +0.001 (+3.50%) | 125,250 |