Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2018 | USD | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.0791 | -0.012 (-13.17%) | 3,937 |
7 May 2018 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | -0.004 (-4.11%) | 700 |
2 May 2018 | USD | 0.097 | 0.097 | 0.095 | 0.095 | 0.095 | -0.017 (-15.10%) | 50,230 |
1 May 2018 | USD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.1119 | -0.006 (-5.17%) | 3,000 |
27 Apr 2018 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 0.1207 | 0.1207 | 0.118 | 0.118 | 0.118 | +0.02 (+20.29%) | 52,200 |
25 Apr 2018 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0981 | +0.002 (+2.51%) | 1,000 |
17 Apr 2018 | USD | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 0.0957 | -0.002 (-1.75%) | 600 |
16 Apr 2018 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | -0.016 (-13.96%) | 500 |
13 Apr 2018 | USD | 0.1132 | 0.1132 | 0.1132 | 0.1132 | 0.1132 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 0.11 | 0.1132 | 0.11 | 0.1132 | 0.1132 | +0.014 (+14.11%) | 6,000 |
11 Apr 2018 | USD | 0.0992 | 0.0992 | 0.0992 | 0.0992 | 0.0992 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 0.0992 | 0.0992 | 0.0992 | 0.0992 | 0.0992 | -0.003 (-2.46%) | 600 |
9 Apr 2018 | USD | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | +0.012 (+13.63%) | 1,050 |
4 Apr 2018 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | -0.018 (-16.36%) | 6,500 |
3 Apr 2018 | USD | 0.1052 | 0.107 | 0.1052 | 0.107 | 0.107 | 0.0 (0.0%) | 2,367 |
2 Apr 2018 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | -0.002 (-1.47%) | 23,900 |
30 Mar 2018 | USD | 0.1086 | 0.1086 | 0.1086 | 0.1086 | 0.1086 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.1086 | 0.1086 | 0.1086 | 0.1086 | 0.1086 | 0.0 (0.0%) | 0 |