Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2018 | USD | 0.114 | 0.114 | 0.1086 | 0.1086 | 0.1086 | -0.013 (-10.40%) | 3,031 |
27 Mar 2018 | USD | 0.1 | 0.129 | 0.1 | 0.1212 | 0.1212 | +0.021 (+21.20%) | 17,965 |
26 Mar 2018 | USD | 0.101 | 0.101 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 8,100 |
23 Mar 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 0.0889 | 0.09 | 0.0889 | 0.09 | 0.09 | -0.02 (-18.11%) | 12,000 |
21 Mar 2018 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | +0.002 (+1.67%) | 5,000 |
20 Mar 2018 | USD | 0.1081 | 0.1081 | 0.1081 | 0.1081 | 0.1081 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 0.1081 | 0.1081 | 0.1081 | 0.1081 | 0.1081 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 0.0915 | 0.1081 | 0.0915 | 0.1081 | 0.1081 | -0.003 (-2.61%) | 2,500 |
15 Mar 2018 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.005 (-4.39%) | 2,000 |
13 Mar 2018 | USD | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | -0.003 (-2.35%) | 1,250 |
12 Mar 2018 | USD | 0.1189 | 0.1189 | 0.1189 | 0.1189 | 0.1189 | -0.008 (-6.08%) | 10,020 |
9 Mar 2018 | USD | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 0.1266 | -0.008 (-5.80%) | 1,000 |
8 Mar 2018 | USD | 0.1344 | 0.1344 | 0.1344 | 0.1344 | 0.1344 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 0.1344 | 0.1344 | 0.1344 | 0.1344 | 0.1344 | -0.019 (-12.27%) | 10,000 |
6 Mar 2018 | USD | 0.1509 | 0.1532 | 0.1509 | 0.1532 | 0.1532 | -0.001 (-0.52%) | 36,000 |
5 Mar 2018 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | -0.015 (-8.61%) | 500 |
2 Mar 2018 | USD | 0.1682 | 0.1685 | 0.1682 | 0.1685 | 0.1685 | -0.003 (-1.86%) | 4,190 |
1 Mar 2018 | USD | 0.1717 | 0.1717 | 0.1717 | 0.1717 | 0.1717 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 0.174 | 0.174 | 0.1717 | 0.1717 | 0.1717 | -0.003 (-1.55%) | 10,530 |
27 Feb 2018 | USD | 0.1744 | 0.1744 | 0.1744 | 0.1744 | 0.1744 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 0.1709 | 0.1744 | 0.1709 | 0.1744 | 0.1744 | +0.016 (+10.38%) | 419 |
23 Feb 2018 | USD | 0.1559 | 0.158 | 0.1559 | 0.158 | 0.158 | +0.003 (+1.67%) | 26,088 |
22 Feb 2018 | USD | 0.1714 | 0.1714 | 0.1554 | 0.1554 | 0.1554 | -0.032 (-17.12%) | 4,000 |
21 Feb 2018 | USD | 0.1936 | 0.1936 | 0.1836 | 0.1875 | 0.1875 | -0.005 (-2.50%) | 26,052 |
20 Feb 2018 | USD | 0.1923 | 0.1923 | 0.1923 | 0.1923 | 0.1923 | -0.005 (-2.44%) | 2,000 |
19 Feb 2018 | USD | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.0 (0.0%) | 0 |