Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2018 | USD | 0.2027 | 0.2027 | 0.1971 | 0.1971 | 0.1971 | -0.009 (-4.55%) | 12,900 |
13 Feb 2018 | USD | 0.2065 | 0.2065 | 0.2065 | 0.2065 | 0.2065 | +0.045 (+28.18%) | 1,575 |
12 Feb 2018 | USD | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.1611 | -0.008 (-4.67%) | 2,245 |
7 Feb 2018 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | +0.004 (+2.11%) | 117 |
6 Feb 2018 | USD | 0.1638 | 0.1655 | 0.1638 | 0.1655 | 0.1655 | -0.004 (-2.30%) | 2,000 |
5 Feb 2018 | USD | 0.1694 | 0.1694 | 0.1694 | 0.1694 | 0.1694 | +0.002 (+1.13%) | 4,000 |
2 Feb 2018 | USD | 0.182 | 0.1891 | 0.1675 | 0.1675 | 0.1675 | -0.038 (-18.49%) | 8,975 |
1 Feb 2018 | USD | 0.224 | 0.224 | 0.2055 | 0.2055 | 0.2055 | +0.014 (+7.42%) | 16,000 |
31 Jan 2018 | USD | 0.1912 | 0.1913 | 0.1912 | 0.1913 | 0.1913 | -0.013 (-6.59%) | 4,650 |
30 Jan 2018 | USD | 0.1856 | 0.2048 | 0.1856 | 0.2048 | 0.2048 | +0.002 (+1.04%) | 15,386 |
29 Jan 2018 | USD | 0.2051 | 0.2199 | 0.2027 | 0.2027 | 0.2027 | -0.002 (-1.17%) | 10,521 |
26 Jan 2018 | USD | 0.2088 | 0.2088 | 0.2051 | 0.2051 | 0.2051 | -0.021 (-9.25%) | 12,535 |
25 Jan 2018 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | -0.019 (-7.64%) | 6,000 |
24 Jan 2018 | USD | 0.269 | 0.269 | 0.2447 | 0.2447 | 0.2447 | +0.024 (+10.87%) | 2,020 |
23 Jan 2018 | USD | 0.2207 | 0.2207 | 0.2207 | 0.2207 | 0.2207 | -0.008 (-3.46%) | 2,000 |
22 Jan 2018 | USD | 0.2487 | 0.2487 | 0.2285 | 0.2286 | 0.2286 | -0.046 (-16.87%) | 9,620 |
19 Jan 2018 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 0.2723 | 0.279 | 0.2683 | 0.275 | 0.275 | +0.03 (+12.06%) | 23,625 |
17 Jan 2018 | USD | 0.2856 | 0.2937 | 0.24 | 0.2454 | 0.2454 | -0.048 (-16.47%) | 85,750 |
16 Jan 2018 | USD | 0.3303 | 0.3303 | 0.292 | 0.2938 | 0.2938 | -0.011 (-3.45%) | 189,830 |
15 Jan 2018 | USD | 0.3043 | 0.3043 | 0.3043 | 0.3043 | 0.3043 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.326 | 0.326 | 0.3043 | 0.3043 | 0.3043 | -0.01 (-3.09%) | 16,400 |
11 Jan 2018 | USD | 0.313 | 0.3245 | 0.313 | 0.314 | 0.314 | -0.006 (-2.03%) | 24,521 |
10 Jan 2018 | USD | 0.3164 | 0.3205 | 0.3001 | 0.3205 | 0.3205 | +0.004 (+1.10%) | 45,584 |
9 Jan 2018 | USD | 0.3377 | 0.3377 | 0.3169 | 0.317 | 0.317 | -0.021 (-6.27%) | 72,075 |
8 Jan 2018 | USD | 0.3501 | 0.356 | 0.326 | 0.3382 | 0.3382 | +0.027 (+8.75%) | 272,586 |
5 Jan 2018 | USD | 0.3145 | 0.3145 | 0.311 | 0.311 | 0.311 | +0.019 (+6.54%) | 3,935 |
4 Jan 2018 | USD | 0.3302 | 0.337 | 0.2839 | 0.2919 | 0.2919 | -0.034 (-10.46%) | 11,733 |