Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2018 | USD | 0.344 | 0.346 | 0.326 | 0.326 | 0.326 | -0.006 (-1.81%) | 7,700 |
2 Jan 2018 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | +0.053 (+19.08%) | 9,500 |
1 Jan 2018 | USD | 0.2788 | 0.2788 | 0.2788 | 0.2788 | 0.2788 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.292 | 0.292 | 0.2767 | 0.2788 | 0.2788 | -0.027 (-8.89%) | 1,095 |
28 Dec 2017 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 0.306 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 0.306 | -0.001 (-0.23%) | 7,697 |
26 Dec 2017 | USD | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.295 | 0.3106 | 0.284 | 0.3067 | 0.3067 | -0.026 (-7.76%) | 65,095 |
21 Dec 2017 | USD | 0.3496 | 0.3496 | 0.3325 | 0.3325 | 0.3325 | +0.036 (+12.18%) | 17,670 |
20 Dec 2017 | USD | 0.3038 | 0.3038 | 0.2886 | 0.2964 | 0.2964 | -0.013 (-4.11%) | 19,930 |
19 Dec 2017 | USD | 0.349 | 0.349 | 0.2907 | 0.3091 | 0.3091 | -0.028 (-8.28%) | 145,576 |
18 Dec 2017 | USD | 0.328 | 0.3498 | 0.306 | 0.337 | 0.337 | +0.081 (+31.38%) | 151,670 |
15 Dec 2017 | USD | 0.243 | 0.2565 | 0.243 | 0.2565 | 0.2565 | +0.059 (+30.20%) | 11,500 |
14 Dec 2017 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | -0.001 (-0.71%) | 10,000 |
12 Dec 2017 | USD | 0.1984 | 0.1984 | 0.1984 | 0.1984 | 0.1984 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 0.1984 | 0.1984 | 0.1984 | 0.1984 | 0.1984 | +0.024 (+13.63%) | 2,000 |
8 Dec 2017 | USD | 0.1746 | 0.1746 | 0.1746 | 0.1746 | 0.1746 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 0.1746 | 0.1746 | 0.1746 | 0.1746 | 0.1746 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 0.1746 | 0.1746 | 0.1746 | 0.1746 | 0.1746 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 0.1788 | 0.1788 | 0.1746 | 0.1746 | 0.1746 | +0.006 (+3.68%) | 2,800 |
4 Dec 2017 | USD | 0.1725 | 0.1765 | 0.1684 | 0.1684 | 0.1684 | +0.002 (+1.45%) | 25,300 |
1 Dec 2017 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | -0.023 (-12.17%) | 9,000 |
27 Nov 2017 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | +0.022 (+13.17%) | 9,000 |
24 Nov 2017 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |