Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 16,000 |
8 Mar 2023 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | -0.03 (-2.48%) | 9,900 |
6 Mar 2023 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.07 (+6.14%) | 20,000 |
3 Mar 2023 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.01 (+0.88%) | 7,000 |
28 Feb 2023 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 7,500 |
21 Feb 2023 | USD | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | -0.01 (-0.86%) | 28,000 |
17 Feb 2023 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.03 (-2.52%) | 5,000 |
16 Feb 2023 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.03 (+2.59%) | 800 |
15 Feb 2023 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.08 (-6.45%) | 800 |
13 Feb 2023 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.09 (+7.83%) | 800 |
10 Feb 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 1,200 |
6 Feb 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.06 (-4.76%) | 4,600 |
1 Feb 2023 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |