| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2022 | USD | 54.23 | 54.5799 | 54.07 | 54.34 | 54.34 | +0.2 (+0.37%) | 6,668 |
| 7 Apr 2022 | USD | 54.59 | 54.67 | 54.04 | 54.14 | 54.14 | -0.35 (-0.64%) | 20,000 |
| 6 Apr 2022 | USD | 53.9 | 54.55 | 53.85 | 54.49 | 54.49 | +0.76 (+1.41%) | 11,700 |
| 5 Apr 2022 | USD | 53.57 | 54.28 | 53.48 | 53.73 | 53.73 | +0.17 (+0.32%) | 19,000 |
| 4 Apr 2022 | USD | 53.81 | 53.85 | 53.25 | 53.56 | 53.56 | -0.34 (-0.63%) | 317,600 |
| 1 Apr 2022 | USD | 53.08 | 53.9 | 53.08 | 53.9 | 53.9 | +0.61 (+1.14%) | 12,200 |
| 31 Mar 2022 | USD | 53.32 | 53.89 | 53.29 | 53.29 | 53.29 | -0.25 (-0.47%) | 112,900 |
| 30 Mar 2022 | USD | 52.96 | 53.56 | 52.86 | 53.54 | 53.54 | +0.64 (+1.21%) | 44,500 |
| 29 Mar 2022 | USD | 52.6 | 52.933 | 52.6 | 52.9 | 52.9 | +0.12 (+0.23%) | 10,700 |
| 28 Mar 2022 | USD | 52.88 | 52.88 | 52.6 | 52.78 | 52.78 | +0.03 (+0.06%) | 3,300 |
| 25 Mar 2022 | USD | 52.24 | 52.85 | 52.24 | 52.75 | 52.75 | +0.47 (+0.90%) | 65,900 |
| 24 Mar 2022 | USD | 52.28 | 52.38 | 52.25 | 52.28 | 52.28 | +0.19 (+0.36%) | 81,072 |
| 23 Mar 2022 | USD | 52.12 | 52.37 | 51.95 | 52.09 | 52.09 | +0.21 (+0.40%) | 15,300 |
| 22 Mar 2022 | USD | 52.15 | 52.22 | 51.88 | 51.88 | 51.88 | -0.33 (-0.63%) | 65,100 |
| 21 Mar 2022 | USD | 52.26 | 52.42 | 52.08 | 52.21 | 52.21 | +0.19 (+0.37%) | 30,200 |
| 18 Mar 2022 | USD | 52.13 | 52.4 | 52 | 52.02 | 52.02 | -0.3 (-0.57%) | 167,300 |
| 17 Mar 2022 | USD | 52.4 | 52.54 | 52.2 | 52.32 | 52.32 | +0.02 (+0.04%) | 9,700 |
| 16 Mar 2022 | USD | 52.2 | 52.38 | 51.88 | 52.3 | 52.3 | +0.18 (+0.35%) | 100,900 |
| 15 Mar 2022 | USD | 51.79 | 52.39 | 51.79 | 52.12 | 52.12 | +0.22 (+0.42%) | 107,600 |
| 14 Mar 2022 | USD | 52.41 | 52.41 | 51.84 | 51.9 | 51.9 | -0.25 (-0.48%) | 413,900 |
| 11 Mar 2022 | USD | 52.06 | 52.28 | 52.05 | 52.15 | 52.15 | -0.1 (-0.19%) | 16,300 |
| 10 Mar 2022 | USD | 51.83 | 52.36 | 51.747 | 52.25 | 52.25 | +0.35 (+0.67%) | 60,600 |
| 9 Mar 2022 | USD | 52.33 | 52.33 | 51.72 | 51.9 | 51.9 | -0.12 (-0.23%) | 17,400 |
| 8 Mar 2022 | USD | 51.97 | 52.22 | 51.87 | 52.02 | 52.02 | +0.08 (+0.15%) | 172,800 |
| 7 Mar 2022 | USD | 52.01 | 52.14 | 51.9 | 51.94 | 51.94 | -0.16 (-0.31%) | 13,600 |
| 4 Mar 2022 | USD | 51.52 | 52.22 | 51.52 | 52.1 | 52.1 | +0.55 (+1.07%) | 168,879 |
| 3 Mar 2022 | USD | 51.35 | 51.85 | 51.35 | 51.55 | 51.55 | +0.34 (+0.66%) | 10,700 |
| 2 Mar 2022 | USD | 50.75 | 51.24 | 50.75 | 51.21 | 51.21 | +0.51 (+1.01%) | 62,100 |
| 1 Mar 2022 | USD | 50.91 | 51.13 | 50.7 | 50.7 | 50.7 | +0.04 (+0.08%) | 9,997 |
| 28 Feb 2022 | USD | 50.95 | 51.1277 | 50.66 | 50.66 | 50.66 | -0.24 (-0.47%) | 73,772 |
