Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | SGD | 0.199 | 0.199 | 0.19 | 0.195 | 0.195 | -0.025 (-11.36%) | 415,000 |
30 Nov 2021 | SGD | 0.215 | 0.245 | 0.21 | 0.22 | 0.22 | +0.032 (+17.02%) | 4,480,000 |
29 Nov 2021 | SGD | 0.177 | 0.188 | 0.177 | 0.188 | 0.188 | +0.044 (+30.56%) | 2,400,000 |
26 Nov 2021 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
25 Nov 2021 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
24 Nov 2021 | SGD | 0.143 | 0.147 | 0.142 | 0.144 | 0.144 | 0.0 (0.0%) | 19,200,000 |