Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2022 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
24 Feb 2022 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 Feb 2022 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 Feb 2022 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
21 Feb 2022 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
18 Feb 2022 | SGD | 0.02 | 0.031 | 0.02 | 0.03 | 0.03 | +0.013 (+76.47%) | 1,508,000 |
17 Feb 2022 | SGD | 0.021 | 0.021 | 0.017 | 0.017 | 0.017 | -0.008 (-32%) | 170,000 |
16 Feb 2022 | SGD | 0.028 | 0.028 | 0.023 | 0.025 | 0.025 | -0.007 (-21.88%) | 320,000 |
15 Feb 2022 | SGD | 0.031 | 0.045 | 0.031 | 0.032 | 0.032 | -0.005 (-13.51%) | 1,662,200 |
14 Feb 2022 | SGD | 0.029 | 0.037 | 0.027 | 0.037 | 0.037 | +0.007 (+23.33%) | 5,984,000 |
11 Feb 2022 | SGD | 0.031 | 0.034 | 0.028 | 0.03 | 0.03 | +0.001 (+3.45%) | 29,732,900 |
10 Feb 2022 | SGD | 0.028 | 0.04 | 0.027 | 0.029 | 0.029 | -0.008 (-21.62%) | 53,824,100 |
9 Feb 2022 | SGD | 0.041 | 0.041 | 0.034 | 0.037 | 0.037 | -0.024 (-39.34%) | 59,633,000 |
8 Feb 2022 | SGD | 0.051 | 0.07 | 0.051 | 0.061 | 0.061 | +0.006 (+10.91%) | 32,511,600 |
7 Feb 2022 | SGD | 0.053 | 0.062 | 0.051 | 0.055 | 0.055 | -0.004 (-6.78%) | 67,320,000 |
4 Feb 2022 | SGD | 0.071 | 0.082 | 0.057 | 0.059 | 0.059 | -0.045 (-43.27%) | 96,152,400 |
3 Feb 2022 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
31 Jan 2022 | SGD | 0.13 | 0.14 | 0.103 | 0.104 | 0.104 | -0.045 (-30.20%) | 31,969,000 |
28 Jan 2022 | SGD | 0.119 | 0.15 | 0.116 | 0.149 | 0.149 | +0.027 (+22.13%) | 37,855,000 |
27 Jan 2022 | SGD | 0.087 | 0.14 | 0.087 | 0.122 | 0.122 | +0.055 (+82.09%) | 81,446,000 |
26 Jan 2022 | SGD | 0.063 | 0.077 | 0.059 | 0.067 | 0.067 | -0.004 (-5.63%) | 59,635,800 |
25 Jan 2022 | SGD | 0.065 | 0.086 | 0.065 | 0.071 | 0.071 | +0.018 (+33.96%) | 24,228,000 |
24 Jan 2022 | SGD | 0.053 | 0.056 | 0.048 | 0.053 | 0.053 | +0.007 (+15.22%) | 37,922,000 |
21 Jan 2022 | SGD | 0.047 | 0.053 | 0.045 | 0.046 | 0.046 | 0.0 (0.0%) | 45,576,000 |
20 Jan 2022 | SGD | 0.095 | 0.095 | 0.045 | 0.046 | 0.046 | -0.046 (-50%) | 88,890,000 |
19 Jan 2022 | SGD | 0.087 | 0.099 | 0.08 | 0.092 | 0.092 | -0.003 (-3.16%) | 54,872,000 |
18 Jan 2022 | SGD | 0.083 | 0.096 | 0.076 | 0.095 | 0.095 | +0.007 (+7.95%) | 65,797,000 |
17 Jan 2022 | SGD | 0.079 | 0.092 | 0.079 | 0.088 | 0.088 | +0.006 (+7.32%) | 51,883,000 |
14 Jan 2022 | SGD | 0.091 | 0.093 | 0.081 | 0.082 | 0.082 | +0.005 (+6.49%) | 16,470,000 |
13 Jan 2022 | SGD | 0.09 | 0.09 | 0.075 | 0.077 | 0.077 | -0.007 (-8.33%) | 22,308,000 |