Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 2.28 | 2.4994 | 2.15 | 2.41 | 2.41 | +0.35 (+16.99%) | 1,096,256 |
26 Sep 2024 | USD | 2.03 | 3 | 2.01 | 2.06 | 2.06 | +0.04 (+1.98%) | 11,123,210 |
25 Sep 2024 | USD | 2.04 | 2.15 | 2 | 2.02 | 2.02 | -0.07 (-3.35%) | 79,982 |
24 Sep 2024 | USD | 1.95 | 2.15 | 1.9 | 2.09 | 2.09 | +0.14 (+7.18%) | 157,550 |
23 Sep 2024 | USD | 2.09 | 2.09 | 1.941 | 1.95 | 1.95 | -0.04 (-2.01%) | 106,011 |
20 Sep 2024 | USD | 2.03 | 2.11 | 1.99 | 1.99 | 1.99 | -0.05 (-2.45%) | 152,906 |
19 Sep 2024 | USD | 2.06 | 2.39 | 2.04 | 2.04 | 2.04 | +0.04 (+2%) | 448,839 |
18 Sep 2024 | USD | 2.68 | 2.68 | 1.94 | 2 | 2 | -0.94 (-31.97%) | 1,338,084 |
17 Sep 2024 | USD | 2.27 | 3.55 | 2.2227 | 2.94 | 2.94 | +0.675 (+29.80%) | 40,521,992 |
16 Sep 2024 | USD | 2.16 | 2.29 | 2.1101 | 2.265 | 2.265 | +0.105 (+4.86%) | 44,669 |
13 Sep 2024 | USD | 2.11 | 2.19 | 2.11 | 2.16 | 2.16 | -0.01 (-0.46%) | 21,838 |
12 Sep 2024 | USD | 2.17 | 2.19 | 2.06 | 2.17 | 2.17 | +0.01 (+0.46%) | 41,312 |
11 Sep 2024 | USD | 1.81 | 2.16 | 1.65 | 2.16 | 2.16 | +0.28 (+14.89%) | 275,757 |
10 Sep 2024 | USD | 1.94 | 1.94 | 1.8594 | 1.88 | 1.88 | 0.0 (0.0%) | 3,743 |
9 Sep 2024 | USD | 2.02 | 2.02 | 1.8749 | 1.88 | 1.88 | +0.04 (+2.17%) | 8,513 |
6 Sep 2024 | USD | 1.94 | 1.99 | 1.8192 | 1.84 | 1.84 | -0.13 (-6.60%) | 26,640 |
5 Sep 2024 | USD | 2.03 | 2.03 | 1.96 | 1.97 | 1.97 | -0.04 (-1.99%) | 24,019 |
4 Sep 2024 | USD | 2.03 | 2.0699 | 2.0014 | 2.01 | 2.01 | -0.05 (-2.43%) | 17,488 |
3 Sep 2024 | USD | 2.11 | 2.13 | 2.05 | 2.06 | 2.06 | -0.06 (-2.83%) | 8,751 |
30 Aug 2024 | USD | 2.09 | 2.17 | 2.05 | 2.12 | 2.12 | +0.07 (+3.41%) | 29,189 |
29 Aug 2024 | USD | 2.23 | 2.23 | 2.05 | 2.05 | 2.05 | -0.06 (-2.84%) | 14,202 |
28 Aug 2024 | USD | 2.2398 | 2.2398 | 2.1 | 2.11 | 2.11 | -0.12 (-5.38%) | 21,489 |
27 Aug 2024 | USD | 2.15 | 2.23 | 2.11 | 2.23 | 2.23 | +0.01 (+0.45%) | 12,841 |
26 Aug 2024 | USD | 2.14 | 2.22 | 2.12 | 2.22 | 2.22 | +0.09 (+4.23%) | 13,960 |
23 Aug 2024 | USD | 2.14 | 2.15 | 2.04 | 2.13 | 2.13 | 0.0 (0.0%) | 22,736 |
22 Aug 2024 | USD | 2.11 | 2.2443 | 2.11 | 2.13 | 2.13 | -0.004 (-0.19%) | 11,424 |
21 Aug 2024 | USD | 2.09 | 2.2 | 2.06 | 2.134 | 2.134 | +0.064 (+3.09%) | 39,502 |
20 Aug 2024 | USD | 2.08 | 2.11 | 2.03 | 2.07 | 2.07 | -0.01 (-0.48%) | 22,834 |
19 Aug 2024 | USD | 2.07 | 2.145 | 2.05 | 2.08 | 2.08 | +0.02 (+0.97%) | 26,292 |
16 Aug 2024 | USD | 2 | 2.14 | 2 | 2.06 | 2.06 | -0.084 (-3.91%) | 24,145 |