| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 0.93 | 0.99 | 0.91 | 0.93 | 13.95 | +0.01 (+1.09%) | 345,700 |
| 19 Jul 2023 | USD | 0.85 | 0.928 | 0.825 | 0.92 | 13.8 | +0.098 (+11.92%) | 323,500 |
| 18 Jul 2023 | USD | 0.819 | 0.835 | 0.78 | 0.822 | 12.33 | -0.017 (-2.03%) | 483,900 |
| 17 Jul 2023 | USD | 0.829 | 0.84 | 0.8 | 0.839 | 12.585 | +0.009 (+1.08%) | 21,400 |
| 14 Jul 2023 | USD | 0.832 | 0.832 | 0.83 | 0.83 | 12.45 | -0.013 (-1.54%) | 2,700 |
| 13 Jul 2023 | USD | 0.79 | 0.85 | 0.79 | 0.843 | 12.645 | +0.021 (+2.55%) | 34,600 |
| 12 Jul 2023 | USD | 0.831 | 0.9 | 0.802 | 0.822 | 12.33 | -0.034 (-3.97%) | 21,600 |
| 11 Jul 2023 | USD | 0.86 | 0.91 | 0.831 | 0.856 | 12.84 | -0.043 (-4.78%) | 52,000 |
| 10 Jul 2023 | USD | 0.9 | 0.912 | 0.88 | 0.899 | 13.485 | -0.026 (-2.81%) | 53,100 |
| 7 Jul 2023 | USD | 0.941 | 0.942 | 0.9 | 0.925 | 13.875 | -0.017 (-1.80%) | 10,100 |
| 6 Jul 2023 | USD | 0.91 | 0.97 | 0.91 | 0.942 | 14.13 | -0.029 (-2.99%) | 9,900 |
| 5 Jul 2023 | USD | 0.945 | 0.975 | 0.943 | 0.971 | 14.565 | +0.025 (+2.64%) | 2,000 |
| 3 Jul 2023 | USD | 0.93 | 0.948 | 0.93 | 0.946 | 14.19 | +0.029 (+3.16%) | 4,100 |
| 30 Jun 2023 | USD | 0.972 | 1.03 | 0.91 | 0.917 | 13.755 | -0.055 (-5.66%) | 32,700 |
| 29 Jun 2023 | USD | 0.98 | 1.03 | 0.972 | 0.972 | 14.58 | -0.06 (-5.81%) | 32,200 |
| 28 Jun 2023 | USD | 0.935 | 1.032 | 0.935 | 1.032 | 15.48 | +0.11 (+11.93%) | 23,600 |
| 27 Jun 2023 | USD | 0.96 | 0.96 | 0.91 | 0.922 | 13.83 | -0.047 (-4.85%) | 17,100 |
| 26 Jun 2023 | USD | 1 | 1 | 0.96 | 0.969 | 14.535 | -0.031 (-3.10%) | 14,200 |
| 23 Jun 2023 | USD | 1.05 | 1.05 | 0.98 | 1 | 15 | -0.034 (-3.29%) | 52,000 |
| 22 Jun 2023 | USD | 0.98 | 1.034 | 0.98 | 1.034 | 15.51 | +0.054 (+5.51%) | 48,200 |
| 21 Jun 2023 | USD | 0.963 | 0.982 | 0.959 | 0.98 | 14.7 | 0.0 (0.0%) | 15,700 |
| 20 Jun 2023 | USD | 1 | 1.057 | 0.949 | 0.98 | 14.7 | -0.11 (-10.09%) | 36,500 |
| 16 Jun 2023 | USD | 1.09 | 1.09 | 1.08 | 1.09 | 16.35 | 0.0 (0.0%) | 3,000 |
| 15 Jun 2023 | USD | 1.09 | 1.1 | 1.08 | 1.09 | 16.35 | +0.001 (+0.09%) | 13,300 |
| 14 Jun 2023 | USD | 1.08 | 1.1 | 1.06 | 1.089 | 16.335 | -0.001 (-0.09%) | 32,200 |
| 13 Jun 2023 | USD | 1.09 | 1.14 | 1.09 | 1.09 | 16.35 | -0.016 (-1.45%) | 36,600 |
| 12 Jun 2023 | USD | 1.07 | 1.12 | 1.044 | 1.106 | 16.59 | +0.036 (+3.36%) | 58,900 |
| 9 Jun 2023 | USD | 1.07 | 1.15 | 1.06 | 1.07 | 16.05 | +0.031 (+2.98%) | 177,500 |
| 8 Jun 2023 | USD | 0.88 | 1.04 | 0.874 | 1.039 | 15.585 | +0.164 (+18.74%) | 81,000 |
| 7 Jun 2023 | USD | 0.899 | 0.899 | 0.85 | 0.875 | 13.125 | +0.005 (+0.57%) | 16,600 |
