Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 1.15 | 1.15 | 1.103 | 1.13 | 16.95 | +0.03 (+2.73%) | 15,400 |
9 Mar 2023 | USD | 1.1 | 1.16 | 1.08 | 1.1 | 16.5 | 0.0 (0.0%) | 31,600 |
8 Mar 2023 | USD | 1.1 | 1.24 | 1.07 | 1.1 | 16.5 | -0.04 (-3.51%) | 34,400 |
7 Mar 2023 | USD | 1.15 | 1.21 | 1.11 | 1.14 | 17.1 | -0.019 (-1.64%) | 24,300 |
6 Mar 2023 | USD | 1.29 | 1.29 | 1.13 | 1.159 | 17.385 | -0.011 (-0.94%) | 10,700 |
3 Mar 2023 | USD | 1.2 | 1.213 | 1.15 | 1.17 | 17.55 | +0.05 (+4.46%) | 19,100 |
2 Mar 2023 | USD | 1.18 | 1.18 | 1.12 | 1.12 | 16.8 | -0.07 (-5.88%) | 11,400 |
1 Mar 2023 | USD | 1.27 | 1.27 | 1.15 | 1.19 | 17.85 | -0.06 (-4.80%) | 6,700 |
28 Feb 2023 | USD | 1.17 | 1.25 | 1.17 | 1.25 | 18.75 | 0.0 (0.0%) | 5,900 |
27 Feb 2023 | USD | 1.22 | 1.328 | 1.195 | 1.25 | 18.75 | -0.01 (-0.79%) | 5,900 |
24 Feb 2023 | USD | 1.2 | 1.27 | 1.19 | 1.26 | 18.9 | +0.08 (+6.78%) | 7,300 |
23 Feb 2023 | USD | 1.23 | 1.3 | 1.18 | 1.18 | 17.7 | -0.09 (-7.09%) | 4,500 |
22 Feb 2023 | USD | 1.21 | 1.36 | 1.17 | 1.27 | 19.05 | +0.06 (+4.96%) | 20,900 |
21 Feb 2023 | USD | 1.22 | 1.34 | 1.18 | 1.21 | 18.15 | -0.046 (-3.66%) | 6,300 |
17 Feb 2023 | USD | 1.39 | 1.39 | 1.23 | 1.256 | 18.84 | -0.038 (-2.94%) | 11,200 |
16 Feb 2023 | USD | 1.32 | 1.36 | 1.26 | 1.294 | 19.41 | -0.026 (-1.97%) | 18,200 |
15 Feb 2023 | USD | 1.28 | 1.32 | 1.24 | 1.32 | 19.8 | +0.05 (+3.94%) | 24,900 |
14 Feb 2023 | USD | 1.27 | 1.284 | 1.21 | 1.27 | 19.05 | -0.03 (-2.31%) | 8,900 |
13 Feb 2023 | USD | 1.33 | 1.34 | 1.29 | 1.3 | 19.5 | -0.09 (-6.47%) | 9,500 |
10 Feb 2023 | USD | 1.34 | 1.399 | 1.29 | 1.39 | 20.85 | +0.053 (+3.96%) | 21,100 |
9 Feb 2023 | USD | 1.369 | 1.37 | 1.27 | 1.337 | 20.055 | -0.023 (-1.69%) | 12,000 |
8 Feb 2023 | USD | 1.4 | 1.4 | 1.31 | 1.36 | 20.4 | -0.003 (-0.22%) | 5,700 |
7 Feb 2023 | USD | 1.42 | 1.42 | 1.31 | 1.363 | 20.445 | -0.013 (-0.94%) | 6,900 |
6 Feb 2023 | USD | 1.41 | 1.41 | 1.36 | 1.376 | 20.64 | -0.019 (-1.36%) | 25,700 |
3 Feb 2023 | USD | 1.4 | 1.41 | 1.38 | 1.395 | 20.925 | -0.015 (-1.06%) | 15,000 |
2 Feb 2023 | USD | 1.44 | 1.44 | 1.38 | 1.41 | 21.15 | +0.01 (+0.71%) | 6,500 |
1 Feb 2023 | USD | 1.45 | 1.45 | 1.36 | 1.4 | 21 | +0.01 (+0.72%) | 15,800 |
31 Jan 2023 | USD | 1.442 | 1.442 | 1.37 | 1.39 | 20.85 | +0.02 (+1.46%) | 4,900 |
30 Jan 2023 | USD | 1.39 | 1.4 | 1.36 | 1.37 | 20.55 | -0.047 (-3.32%) | 11,500 |
27 Jan 2023 | USD | 1.41 | 1.42 | 1.39 | 1.417 | 21.255 | +0.001 (+0.07%) | 5,600 |