| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 2.13 | 2.16 | 2.1 | 2.1438 | 2.1438 | +0.014 (+0.65%) | 14,775 |
| 14 Aug 2024 | USD | 2.03 | 2.13 | 2.02 | 2.13 | 2.13 | +0.06 (+2.90%) | 9,743 |
| 13 Aug 2024 | USD | 2.0668 | 2.09 | 2.0148 | 2.07 | 2.07 | -0.03 (-1.43%) | 20,081 |
| 12 Aug 2024 | USD | 2.1182 | 2.2975 | 2.1 | 2.1 | 2.1 | -0.06 (-2.78%) | 5,609 |
| 9 Aug 2024 | USD | 2.05 | 2.165 | 2.05 | 2.16 | 2.16 | +0.08 (+3.85%) | 29,144 |
| 8 Aug 2024 | USD | 2.05 | 2.2195 | 2.03 | 2.08 | 2.08 | +0.06 (+2.97%) | 42,478 |
| 7 Aug 2024 | USD | 2.16 | 2.26 | 2.02 | 2.02 | 2.02 | -0.17 (-7.76%) | 24,850 |
| 6 Aug 2024 | USD | 2.24 | 2.37 | 2.1 | 2.19 | 2.19 | +0.02 (+0.92%) | 29,387 |
| 5 Aug 2024 | USD | 2.15 | 2.23 | 2 | 2.17 | 2.17 | +0.02 (+0.93%) | 33,593 |
| 2 Aug 2024 | USD | 2.38 | 2.39 | 2.045 | 2.15 | 2.15 | -0.12 (-5.29%) | 23,745 |
| 1 Aug 2024 | USD | 2.43 | 2.43 | 2.27 | 2.27 | 2.27 | -0.15 (-6.20%) | 15,567 |
| 31 Jul 2024 | USD | 2.55 | 2.55 | 2.22 | 2.42 | 2.42 | -0.13 (-5.10%) | 30,910 |
| 30 Jul 2024 | USD | 2.72 | 2.72 | 2.5 | 2.55 | 2.55 | -0.1 (-3.77%) | 33,162 |
| 29 Jul 2024 | USD | 2.8 | 2.8 | 2.64 | 2.65 | 2.65 | -0.1 (-3.64%) | 18,869 |
| 26 Jul 2024 | USD | 2.86 | 2.86 | 2.67 | 2.75 | 2.75 | -0.01 (-0.36%) | 21,278 |
| 25 Jul 2024 | USD | 2.7 | 2.85 | 2.65 | 2.76 | 2.76 | +0.06 (+2.22%) | 50,422 |
| 24 Jul 2024 | USD | 2.818 | 2.86 | 2.7 | 2.7 | 2.7 | -0.18 (-6.25%) | 26,065 |
| 23 Jul 2024 | USD | 2.74 | 2.88 | 2.74 | 2.8799 | 2.8799 | +0.07 (+2.49%) | 23,873 |
| 22 Jul 2024 | USD | 2.89 | 2.98 | 2.7335 | 2.81 | 2.81 | +0.04 (+1.44%) | 30,405 |
| 19 Jul 2024 | USD | 2.83 | 2.92 | 2.7 | 2.77 | 2.77 | -0.11 (-3.82%) | 31,167 |
| 18 Jul 2024 | USD | 2.9003 | 2.9799 | 2.8601 | 2.88 | 2.88 | -0.04 (-1.37%) | 13,878 |
| 17 Jul 2024 | USD | 2.97 | 3.03 | 2.85 | 2.92 | 2.92 | -0.05 (-1.68%) | 52,452 |
| 16 Jul 2024 | USD | 3.04 | 3.04 | 2.9 | 2.97 | 2.97 | +0.04 (+1.37%) | 27,604 |
| 15 Jul 2024 | USD | 3 | 3.04 | 2.9 | 2.93 | 2.93 | -0.13 (-4.25%) | 40,386 |
| 12 Jul 2024 | USD | 3.1 | 3.27 | 3.01 | 3.06 | 3.06 | -0.1 (-3.16%) | 23,506 |
| 11 Jul 2024 | USD | 2.91 | 3.3631 | 2.91 | 3.16 | 3.16 | +0.31 (+10.88%) | 139,325 |
| 10 Jul 2024 | USD | 2.73 | 2.88 | 2.7088 | 2.85 | 2.85 | +0.16 (+5.95%) | 79,748 |
| 9 Jul 2024 | USD | 2.61 | 2.76 | 2.61 | 2.69 | 2.69 | 0.0 (0.0%) | 45,085 |
| 8 Jul 2024 | USD | 2.73 | 2.786 | 2.6 | 2.69 | 2.69 | -0.18 (-6.27%) | 83,675 |
| 5 Jul 2024 | USD | 3 | 3.06 | 2.8 | 2.87 | 2.87 | -0.25 (-8.01%) | 205,359 |
