| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 3.64 | 3.64 | 3 | 3.12 | 3.12 | -0.34 (-9.83%) | 244,546 |
| 2 Jul 2024 | USD | 3.36 | 3.75 | 3.11 | 3.46 | 3.46 | -1.48 (-29.96%) | 1,151,959 |
| 1 Jul 2024 | USD | 5.29 | 7.67 | 4.6 | 4.94 | 4.94 | +0.44 (+9.78%) | 14,970,480 |
| 28 Jun 2024 | USD | 4.36 | 4.5 | 4.36 | 4.5 | 4.5 | +0.1 (+2.27%) | 3,121 |
| 27 Jun 2024 | USD | 4.42 | 4.42 | 4.355 | 4.4 | 4.4 | +0.05 (+1.15%) | 4,153 |
| 26 Jun 2024 | USD | 4.33 | 4.81 | 4.33 | 4.35 | 4.35 | -0.04 (-0.91%) | 10,374 |
| 25 Jun 2024 | USD | 4.21 | 4.61 | 4.17 | 4.39 | 4.39 | +0.16 (+3.78%) | 11,397 |
| 24 Jun 2024 | USD | 3.98 | 4.4303 | 3.96 | 4.23 | 4.23 | +0.297 (+7.54%) | 7,463 |
| 21 Jun 2024 | USD | 3.9638 | 4.05 | 3.82 | 3.9334 | 3.9334 | +0.013 (+0.34%) | 16,383 |
| 20 Jun 2024 | USD | 4.32 | 4.42 | 3.8101 | 3.92 | 3.92 | -0.45 (-10.30%) | 16,503 |
| 18 Jun 2024 | USD | 4.13 | 4.7 | 4.13 | 4.37 | 4.37 | -0.02 (-0.46%) | 7,714 |
| 17 Jun 2024 | USD | 4.34 | 4.4 | 4.3 | 4.39 | 4.39 | -0.04 (-0.90%) | 4,107 |
| 14 Jun 2024 | USD | 4.52 | 4.52 | 4.3099 | 4.43 | 4.43 | -0.17 (-3.70%) | 7,658 |
| 13 Jun 2024 | USD | 4.6 | 4.85 | 4.5 | 4.6 | 4.6 | -0.02 (-0.43%) | 23,519 |
| 12 Jun 2024 | USD | 4.5726 | 4.8138 | 4.36 | 4.62 | 4.62 | +0.08 (+1.76%) | 15,781 |
| 11 Jun 2024 | USD | 4.4 | 4.88 | 4.38 | 4.54 | 4.54 | +0.09 (+2.02%) | 21,653 |
| 10 Jun 2024 | USD | 4.31 | 4.859 | 4.31 | 4.45 | 4.45 | -0.02 (-0.45%) | 31,360 |
| 7 Jun 2024 | USD | 4.47 | 4.47 | 4.2714 | 4.47 | 4.47 | -0.03 (-0.67%) | 8,834 |
| 6 Jun 2024 | USD | 4.1 | 4.56 | 4.1 | 4.5 | 4.5 | +0.32 (+7.66%) | 20,914 |
| 5 Jun 2024 | USD | 4.66 | 4.86 | 4.1 | 4.18 | 4.18 | -0.56 (-11.81%) | 41,435 |
| 4 Jun 2024 | USD | 4.72 | 5.09 | 4.56 | 4.74 | 4.74 | +0.21 (+4.64%) | 53,187 |
| 3 Jun 2024 | USD | 5.19 | 5.6 | 4.53 | 4.53 | 4.53 | -0.6 (-11.70%) | 64,337 |
| 31 May 2024 | USD | 4.84 | 5.46 | 4.74 | 5.13 | 5.13 | +0.36 (+7.55%) | 33,269 |
| 30 May 2024 | USD | 4.86 | 4.96 | 4.77 | 4.77 | 4.77 | -0.11 (-2.25%) | 16,248 |
| 29 May 2024 | USD | 5.02 | 5.05 | 4.69 | 4.88 | 4.88 | -0.14 (-2.79%) | 12,941 |
| 28 May 2024 | USD | 5.402 | 5.402 | 4.7 | 5.02 | 5.02 | -0.47 (-8.56%) | 42,774 |
| 24 May 2024 | USD | 5.5683 | 5.6431 | 5.42 | 5.49 | 5.49 | -0.135 (-2.40%) | 12,272 |
| 23 May 2024 | USD | 6.09 | 6.17 | 5.55 | 5.625 | 5.625 | -0.555 (-8.98%) | 40,666 |
| 22 May 2024 | USD | 6.26 | 6.68 | 6.0311 | 6.18 | 6.18 | -0.07 (-1.12%) | 34,769 |
| 21 May 2024 | USD | 6.54 | 6.7499 | 6.22 | 6.25 | 6.25 | -0.5 (-7.41%) | 40,781 |
