Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 8.1 | 8.66 | 8.1 | 8.4 | 8.4 | +0.01 (+0.12%) | 109,554 |
5 Apr 2024 | USD | 9.22 | 9.22 | 8.1 | 8.39 | 8.39 | -0.66 (-7.29%) | 112,644 |
4 Apr 2024 | USD | 8.93 | 9.6867 | 8.71 | 9.05 | 9.05 | +0.15 (+1.69%) | 190,545 |
3 Apr 2024 | USD | 8.91 | 9.3 | 8.6801 | 8.9 | 8.9 | +0.17 (+1.95%) | 98,472 |
2 Apr 2024 | USD | 8.14 | 9.47 | 8.14 | 8.73 | 8.73 | +0.54 (+6.59%) | 216,159 |
1 Apr 2024 | USD | 7.7 | 8.34 | 7.7 | 8.19 | 8.19 | +0.49 (+6.36%) | 103,730 |
28 Mar 2024 | USD | 7.84 | 8.03 | 7.7 | 7.7 | 7.7 | -0.33 (-4.11%) | 28,751 |
27 Mar 2024 | USD | 7.47 | 8.1 | 7.31 | 8.03 | 8.03 | +0.46 (+6.08%) | 90,299 |
26 Mar 2024 | USD | 7.09 | 8.77 | 7.02 | 7.57 | 7.57 | +0.74 (+10.83%) | 764,460 |
25 Mar 2024 | USD | 7.34 | 7.5 | 6.724 | 6.83 | 6.83 | -0.51 (-6.95%) | 44,939 |
22 Mar 2024 | USD | 7.51 | 7.51 | 7.1 | 7.34 | 7.34 | +0.02 (+0.27%) | 32,929 |
21 Mar 2024 | USD | 7.79 | 7.79 | 7 | 7.32 | 7.32 | -0.55 (-6.99%) | 92,041 |
20 Mar 2024 | USD | 7.92 | 8.05 | 7.8 | 7.87 | 7.87 | -0.22 (-2.72%) | 72,319 |
19 Mar 2024 | USD | 7.67 | 8.4999 | 7.53 | 8.09 | 8.09 | +0.12 (+1.51%) | 232,574 |
18 Mar 2024 | USD | 7.77 | 8.042 | 7.61 | 7.97 | 7.97 | +0.04 (+0.50%) | 188,052 |
15 Mar 2024 | USD | 7.33 | 8.02 | 7.33 | 7.93 | 7.93 | +0.47 (+6.30%) | 149,008 |
14 Mar 2024 | USD | 7.6 | 8.065 | 7.46 | 7.46 | 7.46 | -0.45 (-5.69%) | 141,293 |
13 Mar 2024 | USD | 8.36 | 8.6999 | 7.752 | 7.91 | 7.91 | -0.82 (-9.39%) | 133,490 |
12 Mar 2024 | USD | 7.93 | 9.7999 | 7.93 | 8.73 | 8.73 | +0.68 (+8.45%) | 500,683 |
11 Mar 2024 | USD | 7.8 | 8.5 | 7.75 | 8.05 | 8.05 | +0.1 (+1.26%) | 78,682 |
8 Mar 2024 | USD | 8.33 | 8.725 | 7.6 | 7.95 | 7.95 | -0.81 (-9.25%) | 205,358 |
7 Mar 2024 | USD | 8.71 | 9.22 | 8.2 | 8.76 | 8.76 | -0.28 (-3.10%) | 202,637 |
6 Mar 2024 | USD | 8.29 | 9.97 | 8.27 | 9.04 | 9.04 | -0.18 (-1.95%) | 881,487 |
5 Mar 2024 | USD | 6.1 | 13.2 | 5.64 | 9.22 | 9.22 | +3.59 (+63.77%) | 15,263,470 |
4 Mar 2024 | USD | 6.66 | 6.8 | 5.6 | 5.63 | 5.63 | -1.15 (-16.96%) | 163,972 |
1 Mar 2024 | USD | 7.23 | 7.3 | 6.6 | 6.78 | 6.78 | -0.62 (-8.38%) | 145,965 |
29 Feb 2024 | USD | 7.6 | 7.63 | 7.2256 | 7.4 | 7.4 | -0.23 (-3.01%) | 166,478 |
28 Feb 2024 | USD | 7.79 | 8.1867 | 7.3642 | 7.63 | 7.63 | -0.32 (-4.03%) | 95,051 |
27 Feb 2024 | USD | 6.96 | 7.95 | 6.8534 | 7.95 | 7.95 | +0.85 (+11.97%) | 235,733 |
26 Feb 2024 | USD | 5.5 | 8.44 | 5.499 | 7.1 | 7.1 | +1.63 (+29.80%) | 1,534,123 |