Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 5.79 | 5.79 | 4.97 | 5.47 | 5.47 | -0.44 (-7.45%) | 171,572 |
22 Feb 2024 | USD | 7.01 | 7.14 | 5.91 | 5.91 | 5.91 | -1.39 (-19.04%) | 220,188 |
21 Feb 2024 | USD | 7.4 | 8.22 | 6.3 | 7.3 | 7.3 | -0.15 (-2.01%) | 598,407 |
20 Feb 2024 | USD | 8.94 | 10.4699 | 7.11 | 7.45 | 7.45 | -1.65 (-18.13%) | 1,524,058 |
16 Feb 2024 | USD | 9.3 | 9.482 | 7.75 | 9.1 | 9.1 | -0.72 (-7.33%) | 1,119,279 |
15 Feb 2024 | USD | 10.2 | 13.8299 | 8.5401 | 9.82 | 9.82 | +0.84 (+9.35%) | 11,995,230 |
14 Feb 2024 | USD | 10.54 | 20.29 | 8.3 | 8.98 | 8.98 | +7.51 (+510.88%) | 88,097,406 |
13 Feb 2024 | USD | 2.02 | 2.3329 | 1.47 | 1.47 | 1.47 | -0.59 (-28.64%) | 320,204 |
12 Feb 2024 | USD | 2.1 | 2.15 | 2 | 2.06 | 2.06 | -0.09 (-4.19%) | 70,392 |
9 Feb 2024 | USD | 2.13 | 2.3 | 2.0801 | 2.15 | 2.15 | -0.03 (-1.38%) | 54,530 |
8 Feb 2024 | USD | 1.94 | 2.1936 | 1.87 | 2.18 | 2.18 | +0.31 (+16.58%) | 110,494 |
7 Feb 2024 | USD | 1.9 | 2 | 1.75 | 1.87 | 1.87 | -0.07 (-3.61%) | 85,788 |
6 Feb 2024 | USD | 2.35 | 2.35 | 1.8461 | 1.94 | 1.94 | -0.52 (-21.14%) | 128,199 |
5 Feb 2024 | USD | 2.39 | 2.9512 | 2.31 | 2.4601 | 2.4601 | +0.243 (+10.96%) | 532,236 |
2 Feb 2024 | USD | 1.9201 | 2.2999 | 1.92 | 2.2172 | 2.2172 | +0.257 (+13.12%) | 128,943 |
1 Feb 2024 | USD | 1.9 | 2.1499 | 1.82 | 1.9601 | 1.9601 | +0.06 (+3.16%) | 139,076 |
31 Jan 2024 | USD | 1.73 | 1.9582 | 1.71 | 1.9 | 1.9 | +0.126 (+7.10%) | 63,670 |
30 Jan 2024 | USD | 1.7 | 1.8 | 1.7 | 1.774 | 1.774 | +0.054 (+3.14%) | 50,931 |
29 Jan 2024 | USD | 1.7 | 2.075 | 1.67 | 1.72 | 1.72 | +0.02 (+1.18%) | 147,625 |
26 Jan 2024 | USD | 1.61 | 1.784 | 1.61 | 1.7 | 1.7 | +0.04 (+2.41%) | 54,633 |
25 Jan 2024 | USD | 1.84 | 1.885 | 1.65 | 1.66 | 1.66 | -0.24 (-12.63%) | 81,093 |
24 Jan 2024 | USD | 1.8 | 2.1 | 1.65 | 1.9 | 1.9 | +0.16 (+9.20%) | 254,300 |
23 Jan 2024 | USD | 1.43 | 2.28 | 1.42 | 1.74 | 1.74 | -22.11 (-92.70%) | 918,500 |
23 Jan 2024 |
|
|||||||
22 Jan 2024 | USD | 1.65 | 1.725 | 1.5 | 1.59 | 23.85 | -0.073 (-4.42%) | 56,373 |
19 Jan 2024 | USD | 1.905 | 1.92 | 1.5765 | 1.6635 | 24.9525 | +1.527 (+1117.79%) | 107,942 |
18 Jan 2024 | USD | 0.1329 | 0.139 | 0.124 | 0.1366 | 2.049 | -0.002 (-1.73%) | 922,846 |
17 Jan 2024 | USD | 0.154 | 0.155 | 0.136 | 0.139 | 2.085 | -0.026 (-15.76%) | 453,100 |
16 Jan 2024 | USD | 0.18 | 0.18 | 0.16 | 0.165 | 2.475 | -0.016 (-8.84%) | 484,000 |
12 Jan 2024 | USD | 0.189 | 0.189 | 0.181 | 0.181 | 2.715 | -0.006 (-3.21%) | 155,300 |
11 Jan 2024 | USD | 0.193 | 0.195 | 0.181 | 0.187 | 2.805 | 0.0 (0.0%) | 98,000 |