Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2017 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 272.25 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 272.25 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 272.25 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 272.25 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 5.9 | 6.05 | 5.9 | 6.05 | 272.25 | +2.05 (+51.25%) | 134 |
8 Mar 2017 | USD | 4 | 4 | 4 | 4 | 180 | -1.8 (-31.03%) | 48 |
7 Mar 2017 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 261 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 261 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 261 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 5 | 5.8 | 5 | 5.8 | 261 | +1.8 (+45%) | 67 |
1 Mar 2017 | USD | 5.9 | 5.9 | 4 | 4 | 180 | -1.5 (-27.27%) | 67 |
28 Feb 2017 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 247.5 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 247.5 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 247.5 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 247.5 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 247.5 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 5.5 | 5.5 | 2 | 5.5 | 247.5 | +0.5 (+10%) | 100 |
20 Feb 2017 | USD | 5 | 5 | 5 | 5 | 225 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 5 | 5 | 5 | 5 | 225 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 5 | 5 | 5 | 5 | 225 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 5 | 5 | 5 | 5 | 225 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 5 | 5 | 5 | 5 | 225 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 5 | 5 | 5 | 5 | 225 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 5 | 5 | 5 | 5 | 225 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 0.5 | 5 | 0.5 | 5 | 225 | -1.2 (-19.35%) | 200 |
8 Feb 2017 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 279 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 279 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 279 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 279 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 279 | 0.0 (0.0%) | 0 |