Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2017 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 279 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 279 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 279 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 279 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 279 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 279 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 279 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 279 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 279 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 279 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 279 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 279 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 279 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 279 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 279 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 279 | +0.2 (+3.33%) | 33 |
10 Jan 2017 | USD | 5.9 | 6 | 5.9 | 6 | 270 | +2 (+50%) | 322 |
9 Jan 2017 | USD | 5.75 | 5.75 | 4 | 4 | 180 | -1.96 (-32.89%) | 144 |
6 Jan 2017 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 268.2 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 268.2 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 268.2 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 268.2 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 268.2 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 268.2 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 268.2 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 268.2 | +0.06 (+1.02%) | 133 |
27 Dec 2016 | USD | 5.85 | 5.9 | 5.85 | 5.9 | 265.5 | 0.0 (0.0%) | 67 |
26 Dec 2016 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 265.5 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 265.5 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 265.5 | 0.0 (0.0%) | 0 |