Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2016 | USD | 5.85 | 5.9 | 5.85 | 5.9 | 265.5 | -0.09 (-1.50%) | 67 |
20 Dec 2016 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 269.55 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 269.55 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 269.55 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 5.68 | 5.99 | 5.68 | 5.99 | 269.55 | +0.39 (+6.96%) | 117 |
14 Dec 2016 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 252 | -0.1 (-1.75%) | 67 |
13 Dec 2016 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 256.5 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 256.5 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 256.5 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 256.5 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 256.5 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 256.5 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 256.5 | -0.085 (-1.47%) | 33 |
2 Dec 2016 | USD | 5.785 | 5.785 | 5.785 | 5.785 | 260.325 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 5.785 | 5.785 | 5.785 | 5.785 | 260.325 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 5.785 | 5.785 | 5.785 | 5.785 | 260.325 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 5.785 | 5.785 | 5.785 | 5.785 | 260.325 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 5.785 | 5.785 | 5.785 | 5.785 | 260.325 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 5.5 | 5.785 | 5.5 | 5.785 | 260.325 | +1.535 (+36.12%) | 106 |
24 Nov 2016 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 191.25 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 5.46 | 5.46 | 4.25 | 4.25 | 191.25 | -1 (-19.05%) | 67 |
22 Nov 2016 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 236.25 | -0.4 (-7.08%) | 282 |
21 Nov 2016 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 254.25 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 254.25 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 254.25 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 254.25 | +0.05 (+0.89%) | 42 |
15 Nov 2016 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 252 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 252 | -0.2 (-3.45%) | 63 |
11 Nov 2016 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 261 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 5.8 | 5.8 | 5.76 | 5.8 | 261 | 0.0 (0.0%) | 183 |