Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2016 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 261 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 261 | -0.05 (-0.85%) | 33 |
7 Nov 2016 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 263.25 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 263.25 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 263.25 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 263.25 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 263.25 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 263.25 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 5.46 | 5.85 | 5 | 5.85 | 263.25 | +0.35 (+6.36%) | 250 |
27 Oct 2016 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 247.5 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 247.5 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 5.96 | 5.96 | 5.5 | 5.5 | 247.5 | -0.5 (-8.33%) | 100 |
24 Oct 2016 | USD | 6 | 6 | 6 | 6 | 270 | 0.0 (0.0%) | 33 |
21 Oct 2016 | USD | 6 | 6 | 6 | 6 | 270 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 6 | 6 | 6 | 6 | 270 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 6 | 6 | 6 | 6 | 270 | +0.05 (+0.84%) | 36 |
18 Oct 2016 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 267.75 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 267.75 | -0.05 (-0.83%) | 111 |
14 Oct 2016 | USD | 6 | 6 | 6 | 6 | 270 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 6 | 6 | 6 | 6 | 270 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 6 | 6 | 6 | 6 | 270 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 5.5 | 6 | 5.5 | 6 | 270 | +0.5 (+9.09%) | 100 |
10 Oct 2016 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 247.5 | -0.6 (-9.84%) | 33 |
7 Oct 2016 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 274.5 | +0.1 (+1.67%) | 43 |
6 Oct 2016 | USD | 6 | 6 | 6 | 6 | 270 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 6 | 6 | 6 | 6 | 270 | +1 (+20%) | 33 |
4 Oct 2016 | USD | 5 | 6.2 | 5 | 5 | 225 | -1.96 (-28.16%) | 217 |
3 Oct 2016 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 313.2 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 313.2 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 5.2 | 7 | 5.2 | 6.96 | 313.2 | +1.06 (+17.97%) | 217 |