Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2016 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 265.5 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 265.5 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 5 | 5.9 | 5 | 5.9 | 265.5 | +0.9 (+18%) | 333 |
23 Sep 2016 | USD | 5 | 5 | 5 | 5 | 225 | +0.75 (+17.65%) | 33 |
22 Sep 2016 | USD | 4.5 | 5.8 | 4.25 | 4.25 | 191.25 | -1.25 (-22.73%) | 792 |
21 Sep 2016 | USD | 4.9 | 5.5 | 4.9 | 5.5 | 247.5 | +1 (+22.22%) | 103 |
20 Sep 2016 | USD | 4.21 | 4.5 | 4.21 | 4.5 | 202.5 | +1.39 (+44.69%) | 267 |
19 Sep 2016 | USD | 4.96 | 6.5 | 3.11 | 3.11 | 139.95 | -1.89 (-37.80%) | 1,319 |
16 Sep 2016 | USD | 5 | 5 | 5 | 5 | 225 | 0.0 (0.0%) | 33 |
15 Sep 2016 | USD | 4.646 | 5 | 4.6 | 5 | 225 | +0.4 (+8.70%) | 540 |
14 Sep 2016 | USD | 3.16 | 8.9 | 3.16 | 4.6 | 207 | +1.4 (+43.75%) | 1,439 |
13 Sep 2016 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 144 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 144 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 144 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 3 | 3.2 | 3 | 3.2 | 144 | +0.2 (+6.67%) | 167 |
7 Sep 2016 | USD | 3 | 3 | 3 | 3 | 135 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 2.7 | 3 | 2.66 | 3 | 135 | +0.2 (+7.14%) | 891 |
5 Sep 2016 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 126 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 126 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 126 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 2.5 | 2.8 | 2.5 | 2.8 | 126 | +0.238 (+9.31%) | 2,100 |
30 Aug 2016 | USD | 2.55 | 2.5615 | 2.55 | 2.5615 | 115.2675 | -0.088 (-3.34%) | 80 |
29 Aug 2016 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 119.25 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 119.25 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 119.25 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 119.25 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 119.25 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 119.25 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 119.25 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 119.25 | 0.0 (0.0%) | 0 |