Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.188 | 0.191 | 0.18 | 0.187 | 2.805 | -0.004 (-2.09%) | 55,600 |
9 Jan 2024 | USD | 0.18 | 0.208 | 0.18 | 0.191 | 2.865 | +0.011 (+6.11%) | 255,400 |
8 Jan 2024 | USD | 0.182 | 0.191 | 0.176 | 0.18 | 2.7 | -0.01 (-5.26%) | 118,700 |
5 Jan 2024 | USD | 0.185 | 0.195 | 0.18 | 0.19 | 2.85 | +0.008 (+4.40%) | 345,200 |
4 Jan 2024 | USD | 0.18 | 0.187 | 0.171 | 0.182 | 2.73 | 0.0 (0.0%) | 2,361,200 |
3 Jan 2024 | USD | 0.179 | 0.19 | 0.179 | 0.182 | 2.73 | +0.003 (+1.68%) | 200,400 |
2 Jan 2024 | USD | 0.228 | 0.228 | 0.17 | 0.179 | 2.685 | -0.056 (-23.83%) | 1,132,500 |
29 Dec 2023 | USD | 0.284 | 0.288 | 0.22 | 0.235 | 3.525 | -0.027 (-10.31%) | 727,600 |
28 Dec 2023 | USD | 0.218 | 0.27 | 0.215 | 0.262 | 3.93 | +0.044 (+20.18%) | 1,278,700 |
27 Dec 2023 | USD | 0.191 | 0.22 | 0.191 | 0.218 | 3.27 | +0.018 (+9.00%) | 249,800 |
26 Dec 2023 | USD | 0.2 | 0.201 | 0.184 | 0.2 | 3 | -0.001 (-0.50%) | 107,600 |
22 Dec 2023 | USD | 0.181 | 0.21 | 0.181 | 0.201 | 3.015 | +0.008 (+4.15%) | 235,700 |
21 Dec 2023 | USD | 0.194 | 0.197 | 0.187 | 0.193 | 2.895 | -0.001 (-0.52%) | 105,900 |
20 Dec 2023 | USD | 0.179 | 0.207 | 0.179 | 0.194 | 2.91 | +0.009 (+4.86%) | 632,500 |
19 Dec 2023 | USD | 0.18 | 0.185 | 0.18 | 0.185 | 2.775 | -0.003 (-1.60%) | 40,400 |
18 Dec 2023 | USD | 0.19 | 0.19 | 0.175 | 0.188 | 2.82 | +0.002 (+1.08%) | 76,200 |
15 Dec 2023 | USD | 0.17 | 0.194 | 0.17 | 0.186 | 2.79 | +0.009 (+5.08%) | 333,000 |
14 Dec 2023 | USD | 0.178 | 0.178 | 0.174 | 0.177 | 2.655 | -0.002 (-1.12%) | 147,700 |
13 Dec 2023 | USD | 0.176 | 0.179 | 0.171 | 0.179 | 2.685 | +0.005 (+2.87%) | 134,600 |
12 Dec 2023 | USD | 0.19 | 0.19 | 0.168 | 0.174 | 2.61 | -0.015 (-7.94%) | 170,800 |
11 Dec 2023 | USD | 0.191 | 0.191 | 0.181 | 0.189 | 2.835 | -0.002 (-1.05%) | 118,300 |
8 Dec 2023 | USD | 0.18 | 0.198 | 0.178 | 0.191 | 2.865 | +0.011 (+6.11%) | 802,000 |
7 Dec 2023 | USD | 0.184 | 0.184 | 0.175 | 0.18 | 2.7 | +0.001 (+0.56%) | 62,800 |
6 Dec 2023 | USD | 0.17 | 0.18 | 0.17 | 0.179 | 2.685 | -0.001 (-0.56%) | 62,900 |
5 Dec 2023 | USD | 0.18 | 0.183 | 0.179 | 0.18 | 2.7 | -0.004 (-2.17%) | 108,400 |
4 Dec 2023 | USD | 0.18 | 0.184 | 0.177 | 0.184 | 2.76 | +0.002 (+1.10%) | 63,800 |
1 Dec 2023 | USD | 0.18 | 0.182 | 0.175 | 0.182 | 2.73 | +0.002 (+1.11%) | 83,800 |
30 Nov 2023 | USD | 0.18 | 0.184 | 0.175 | 0.18 | 2.7 | 0.0 (0.0%) | 80,800 |
29 Nov 2023 | USD | 0.172 | 0.182 | 0.172 | 0.18 | 2.7 | 0.0 (0.0%) | 100,500 |
28 Nov 2023 | USD | 0.183 | 0.183 | 0.175 | 0.18 | 2.7 | -0.003 (-1.64%) | 60,700 |