| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 119.25 | 0.0 (0.0%) | 0 |
| 16 Aug 2016 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 119.25 | 0.0 (0.0%) | 0 |
| 15 Aug 2016 | USD | 2.6 | 2.65 | 2.6 | 2.65 | 119.25 | 0.0 (0.0%) | 133 |
| 12 Aug 2016 | USD | 2.6 | 2.65 | 2.6 | 2.65 | 119.25 | -0.05 (-1.85%) | 200 |
| 11 Aug 2016 | USD | 2.56 | 2.7 | 2.56 | 2.7 | 121.5 | -0.1 (-3.57%) | 333 |
| 10 Aug 2016 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 126 | 0.0 (0.0%) | 0 |
| 9 Aug 2016 | USD | 2.25 | 2.8 | 2.25 | 2.8 | 126 | +0.43 (+18.14%) | 550 |
| 8 Aug 2016 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 106.65 | 0.0 (0.0%) | 0 |
| 5 Aug 2016 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 106.65 | 0.0 (0.0%) | 0 |
| 4 Aug 2016 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 106.65 | 0.0 (0.0%) | 0 |
| 3 Aug 2016 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 106.65 | 0.0 (0.0%) | 0 |
| 2 Aug 2016 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 106.65 | 0.0 (0.0%) | 0 |
| 1 Aug 2016 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 106.65 | 0.0 (0.0%) | 0 |
| 29 Jul 2016 | USD | 2.3 | 2.37 | 2.3 | 2.37 | 106.65 | -0.01 (-0.42%) | 267 |
| 28 Jul 2016 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 107.1 | 0.0 (0.0%) | 167 |
| 27 Jul 2016 | USD | 2.2 | 2.38 | 2.2 | 2.38 | 107.1 | -0.04 (-1.65%) | 103 |
| 26 Jul 2016 | USD | 2 | 2.42 | 2 | 2.42 | 108.9 | -0.043 (-1.73%) | 67 |
| 25 Jul 2016 | USD | 1.96 | 2.5 | 1.96 | 2.4625 | 110.8125 | +0.863 (+53.91%) | 367 |
| 22 Jul 2016 | USD | 2.08 | 2.8 | 1.6 | 1.6 | 72 | -0.48 (-23.08%) | 567 |
| 21 Jul 2016 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 93.6 | 0.0 (0.0%) | 0 |
| 20 Jul 2016 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 93.6 | 0.0 (0.0%) | 0 |
| 19 Jul 2016 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 93.6 | 0.0 (0.0%) | 0 |
| 18 Jul 2016 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 93.6 | 0.0 (0.0%) | 0 |
| 15 Jul 2016 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 93.6 | 0.0 (0.0%) | 0 |
| 14 Jul 2016 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 93.6 | 0.0 (0.0%) | 0 |
| 13 Jul 2016 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 93.6 | 0.0 (0.0%) | 0 |
| 12 Jul 2016 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 93.6 | 0.0 (0.0%) | 0 |
| 11 Jul 2016 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 93.6 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 93.6 | 0.0 (0.0%) | 0 |
| 7 Jul 2016 | USD | 2.06 | 2.08 | 2.06 | 2.08 | 93.6 | -0.02 (-0.95%) | 400 |
