Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2016 | USD | 1.9 | 2.1 | 1.9 | 2.1 | 94.5 | +0.2 (+10.53%) | 117 |
5 Jul 2016 | USD | 1.7 | 1.9 | 1.7 | 1.9 | 85.5 | +0.16 (+9.20%) | 673 |
4 Jul 2016 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 78.3 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 1.78 | 1.78 | 1.74 | 1.74 | 78.3 | -0.04 (-2.25%) | 100 |
30 Jun 2016 | USD | 1.5 | 1.78 | 1.5 | 1.78 | 80.1 | +0.28 (+18.67%) | 530 |
29 Jun 2016 | USD | 1.46 | 1.5 | 1.46 | 1.5 | 67.5 | 0.0 (0.0%) | 245 |
28 Jun 2016 | USD | 1.46 | 1.5 | 1.46 | 1.5 | 67.5 | 0.0 (0.0%) | 100 |
27 Jun 2016 | USD | 1.5 | 1.5 | 1.46 | 1.5 | 67.5 | 0.0 (0.0%) | 233 |
24 Jun 2016 | USD | 1.46 | 1.5 | 1.46 | 1.5 | 67.5 | 0.0 (0.0%) | 167 |
23 Jun 2016 | USD | 1.46 | 1.5 | 1.46 | 1.5 | 67.5 | 0.0 (0.0%) | 100 |
22 Jun 2016 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 67.5 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 1.45 | 1.5 | 1.45 | 1.5 | 67.5 | +0.45 (+42.86%) | 117 |
20 Jun 2016 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 47.25 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 47.25 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 1.55 | 1.55 | 1.05 | 1.05 | 47.25 | -0.5 (-32.26%) | 182 |
15 Jun 2016 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 69.75 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 69.75 | -0.14 (-8.28%) | 167 |
13 Jun 2016 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 76.05 | +0.14 (+9.03%) | 33 |
10 Jun 2016 | USD | 1.65 | 1.65 | 1.55 | 1.55 | 69.75 | -0.134 (-7.96%) | 167 |
9 Jun 2016 | USD | 1.65 | 1.684 | 1.65 | 1.684 | 75.78 | +0.034 (+2.06%) | 133 |
8 Jun 2016 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 74.25 | +0.07 (+4.43%) | 34 |
7 Jun 2016 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 71.1 | +0.08 (+5.33%) | 50 |
6 Jun 2016 | USD | 1.61 | 1.67 | 1.5 | 1.5 | 67.5 | -0.15 (-9.09%) | 233 |
3 Jun 2016 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 74.25 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 74.25 | 0.0 (0.0%) | 200 |
1 Jun 2016 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 74.25 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 1.8045 | 1.8045 | 1.65 | 1.65 | 74.25 | -0.14 (-7.82%) | 378 |
30 May 2016 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 80.55 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 1.75 | 1.79 | 1.6 | 1.79 | 80.55 | +0.006 (+0.34%) | 187 |
26 May 2016 | USD | 1.784 | 1.784 | 1.784 | 1.784 | 80.28 | +0.034 (+1.94%) | 33 |