| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 1.784 | 1.784 | 1.75 | 1.75 | 78.75 | -0.06 (-3.31%) | 72 |
| 24 May 2016 | USD | 1.75 | 1.81 | 1.75 | 1.81 | 81.45 | +0.36 (+24.83%) | 529 |
| 23 May 2016 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 65.25 | 0.0 (0.0%) | 33 |
| 20 May 2016 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 65.25 | 0.0 (0.0%) | 62 |
| 19 May 2016 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 65.25 | 0.0 (0.0%) | 0 |
| 18 May 2016 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 65.25 | 0.0 (0.0%) | 0 |
| 17 May 2016 | USD | 1.5 | 1.5 | 1.45 | 1.45 | 65.25 | -0.15 (-9.38%) | 100 |
| 16 May 2016 | USD | 1.6 | 1.65 | 1.6 | 1.6 | 72 | -0.27 (-14.44%) | 300 |
| 13 May 2016 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 84.15 | -0.03 (-1.58%) | 248 |
| 12 May 2016 | USD | 1.96 | 1.96 | 1.9 | 1.9 | 85.5 | -0.1 (-5%) | 1,631 |
| 11 May 2016 | USD | 2 | 2 | 2 | 2 | 90 | 0.0 (0.0%) | 0 |
| 10 May 2016 | USD | 2.45 | 2.45 | 2 | 2 | 90 | -0.27 (-11.89%) | 1,232 |
| 9 May 2016 | USD | 2.3276 | 2.3276 | 2.27 | 2.27 | 102.15 | +0.02 (+0.89%) | 367 |
| 6 May 2016 | USD | 2.25 | 2.25 | 2.204 | 2.25 | 101.25 | -0.01 (-0.44%) | 563 |
| 5 May 2016 | USD | 2.427 | 2.45 | 2.26 | 2.26 | 101.7 | -0.19 (-7.76%) | 875 |
| 4 May 2016 | USD | 2.45 | 2.45 | 2.44 | 2.45 | 110.25 | 0.0 (0.0%) | 224 |
| 3 May 2016 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 110.25 | +0.047 (+1.96%) | 107 |
| 2 May 2016 | USD | 2.35 | 2.42 | 2.35 | 2.403 | 108.135 | -0.297 (-11.00%) | 152 |
| 29 Apr 2016 | USD | 2.46 | 2.79 | 2.46 | 2.7 | 121.5 | -0.1 (-3.57%) | 266 |
| 28 Apr 2016 | USD | 2.8 | 2.8 | 2.65 | 2.8 | 126 | 0.0 (0.0%) | 898 |
| 27 Apr 2016 | USD | 2.25 | 2.8 | 2.25 | 2.8 | 126 | +0.03 (+1.08%) | 1,620 |
| 26 Apr 2016 | USD | 2.35 | 2.77 | 2.25 | 2.77 | 124.65 | +0.52 (+23.11%) | 999 |
| 25 Apr 2016 | USD | 2.05 | 2.35 | 2.05 | 2.25 | 101.25 | +0.21 (+10.29%) | 995 |
| 22 Apr 2016 | USD | 2.05 | 2.05 | 2.04 | 2.04 | 91.8 | -0.26 (-11.30%) | 284 |
| 21 Apr 2016 | USD | 1.5 | 2.3 | 1.5 | 2.3 | 103.5 | +0.8 (+53.33%) | 567 |
| 20 Apr 2016 | USD | 1.756 | 1.8 | 1.25 | 1.5 | 67.5 | -0.45 (-23.08%) | 463 |
| 19 Apr 2016 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 87.75 | -0.15 (-7.14%) | 33 |
| 18 Apr 2016 | USD | 2.05 | 2.1 | 1.9 | 2.1 | 94.5 | +0.05 (+2.44%) | 315 |
| 15 Apr 2016 | USD | 1.85 | 2.0805 | 1.85 | 2.05 | 92.25 | +0.2 (+10.81%) | 447 |
| 14 Apr 2016 | USD | 2.4 | 2.4 | 1.61 | 1.85 | 83.25 | -0.59 (-24.18%) | 1,213 |
