Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2016 | USD | 2.49 | 2.49 | 1.45 | 2.44 | 109.8 | +0.04 (+1.67%) | 3,999 |
12 Apr 2016 | USD | 2.35 | 2.48 | 2.16 | 2.4 | 108 | +0.43 (+21.83%) | 2,973 |
11 Apr 2016 | USD | 2.1 | 2.1 | 1.76 | 1.97 | 88.65 | +0.22 (+12.57%) | 4,700 |
8 Apr 2016 | USD | 1.07 | 1.75 | 0.6 | 1.75 | 78.75 | +0.74 (+73.27%) | 3,322 |
7 Apr 2016 | USD | 0.75 | 1.01 | 0.75 | 1.01 | 45.45 | +0.61 (+152.50%) | 303 |
6 Apr 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 18 | 0.0 (0.0%) | 667 |