Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.185 | 0.185 | 0.175 | 0.183 | 2.745 | -0.006 (-3.17%) | 133,900 |
24 Nov 2023 | USD | 0.19 | 0.19 | 0.185 | 0.189 | 2.835 | +0.004 (+2.16%) | 16,600 |
22 Nov 2023 | USD | 0.19 | 0.193 | 0.182 | 0.185 | 2.775 | -0.001 (-0.54%) | 105,500 |
21 Nov 2023 | USD | 0.208 | 0.208 | 0.186 | 0.186 | 2.79 | -0.012 (-6.06%) | 60,600 |
20 Nov 2023 | USD | 0.187 | 0.203 | 0.187 | 0.198 | 2.97 | +0.005 (+2.59%) | 66,100 |
17 Nov 2023 | USD | 0.189 | 0.204 | 0.185 | 0.193 | 2.895 | -0.005 (-2.53%) | 240,100 |
16 Nov 2023 | USD | 0.208 | 0.215 | 0.198 | 0.198 | 2.97 | -0.007 (-3.41%) | 179,300 |
15 Nov 2023 | USD | 0.2 | 0.211 | 0.19 | 0.205 | 3.075 | -0.024 (-10.48%) | 567,800 |
14 Nov 2023 | USD | 0.205 | 0.25 | 0.2 | 0.229 | 3.435 | +0.009 (+4.09%) | 1,441,500 |
13 Nov 2023 | USD | 0.23 | 0.23 | 0.198 | 0.22 | 3.3 | +0.001 (+0.46%) | 761,800 |
10 Nov 2023 | USD | 0.192 | 0.22 | 0.18 | 0.219 | 3.285 | +0.039 (+21.67%) | 1,015,800 |
9 Nov 2023 | USD | 0.205 | 0.205 | 0.17 | 0.18 | 2.7 | -0.025 (-12.20%) | 344,300 |
8 Nov 2023 | USD | 0.204 | 0.21 | 0.191 | 0.205 | 3.075 | 0.0 (0.0%) | 40,300 |
7 Nov 2023 | USD | 0.208 | 0.208 | 0.193 | 0.205 | 3.075 | -0.003 (-1.44%) | 42,200 |
6 Nov 2023 | USD | 0.213 | 0.213 | 0.194 | 0.208 | 3.12 | -0.01 (-4.59%) | 102,000 |
3 Nov 2023 | USD | 0.21 | 0.22 | 0.194 | 0.218 | 3.27 | +0.005 (+2.35%) | 210,400 |
2 Nov 2023 | USD | 0.197 | 0.218 | 0.194 | 0.213 | 3.195 | +0.005 (+2.40%) | 136,900 |
1 Nov 2023 | USD | 0.179 | 0.219 | 0.179 | 0.208 | 3.12 | +0.029 (+16.20%) | 367,300 |
31 Oct 2023 | USD | 0.181 | 0.184 | 0.172 | 0.179 | 2.685 | -0.006 (-3.24%) | 80,200 |
30 Oct 2023 | USD | 0.193 | 0.209 | 0.181 | 0.185 | 2.775 | -0.009 (-4.64%) | 295,700 |
27 Oct 2023 | USD | 0.202 | 0.202 | 0.19 | 0.194 | 2.91 | -0.004 (-2.02%) | 139,600 |
26 Oct 2023 | USD | 0.213 | 0.213 | 0.192 | 0.198 | 2.97 | -0.012 (-5.71%) | 142,300 |
25 Oct 2023 | USD | 0.22 | 0.22 | 0.192 | 0.21 | 3.15 | -0.003 (-1.41%) | 169,000 |
24 Oct 2023 | USD | 0.196 | 0.219 | 0.191 | 0.213 | 3.195 | +0.011 (+5.45%) | 348,700 |
23 Oct 2023 | USD | 0.227 | 0.227 | 0.2 | 0.202 | 3.03 | -0.035 (-14.77%) | 541,500 |
20 Oct 2023 | USD | 0.229 | 0.258 | 0.218 | 0.237 | 3.555 | +0.014 (+6.28%) | 2,213,900 |
19 Oct 2023 | USD | 0.219 | 0.23 | 0.213 | 0.223 | 3.345 | -0.01 (-4.29%) | 5,351,400 |
18 Oct 2023 | USD | 0.235 | 0.235 | 0.22 | 0.233 | 3.495 | -0.007 (-2.92%) | 74,100 |
17 Oct 2023 | USD | 0.22 | 0.24 | 0.213 | 0.24 | 3.6 | +0.015 (+6.67%) | 266,300 |
16 Oct 2023 | USD | 0.233 | 0.244 | 0.215 | 0.225 | 3.375 | -0.025 (-10%) | 250,800 |