Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 0.216 | 0.26 | 0.212 | 0.25 | 3.75 | +0.001 (+0.40%) | 4,076,700 |
12 Oct 2023 | USD | 0.25 | 0.27 | 0.236 | 0.249 | 3.735 | +0.004 (+1.63%) | 501,600 |
11 Oct 2023 | USD | 0.201 | 0.25 | 0.201 | 0.245 | 3.675 | +0.025 (+11.36%) | 787,700 |
10 Oct 2023 | USD | 0.215 | 0.22 | 0.201 | 0.22 | 3.3 | +0.006 (+2.80%) | 202,700 |
9 Oct 2023 | USD | 0.236 | 0.236 | 0.21 | 0.214 | 3.21 | -0.021 (-8.94%) | 139,100 |
6 Oct 2023 | USD | 0.206 | 0.249 | 0.196 | 0.235 | 3.525 | +0.029 (+14.08%) | 681,200 |
5 Oct 2023 | USD | 0.195 | 0.207 | 0.195 | 0.206 | 3.09 | +0.009 (+4.57%) | 385,200 |
4 Oct 2023 | USD | 0.196 | 0.198 | 0.189 | 0.197 | 2.955 | -0.004 (-1.99%) | 102,400 |
3 Oct 2023 | USD | 0.198 | 0.207 | 0.191 | 0.201 | 3.015 | -0.003 (-1.47%) | 259,400 |
2 Oct 2023 | USD | 0.2 | 0.206 | 0.19 | 0.204 | 3.06 | -0.004 (-1.92%) | 315,300 |
29 Sep 2023 | USD | 0.205 | 0.208 | 0.19 | 0.208 | 3.12 | +0.007 (+3.48%) | 392,200 |
28 Sep 2023 | USD | 0.209 | 0.21 | 0.185 | 0.201 | 3.015 | +0.002 (+1.01%) | 393,600 |
27 Sep 2023 | USD | 0.192 | 0.21 | 0.192 | 0.199 | 2.985 | -0.011 (-5.24%) | 283,000 |
26 Sep 2023 | USD | 0.203 | 0.212 | 0.191 | 0.21 | 3.15 | +0.005 (+2.44%) | 300,200 |
25 Sep 2023 | USD | 0.194 | 0.207 | 0.186 | 0.205 | 3.075 | +0.013 (+6.77%) | 323,800 |
22 Sep 2023 | USD | 0.201 | 0.214 | 0.185 | 0.192 | 2.88 | -0.007 (-3.52%) | 727,500 |
21 Sep 2023 | USD | 0.215 | 0.221 | 0.191 | 0.199 | 2.985 | -0.027 (-11.95%) | 1,157,400 |
20 Sep 2023 | USD | 0.251 | 0.254 | 0.211 | 0.226 | 3.39 | -0.033 (-12.74%) | 1,443,000 |
19 Sep 2023 | USD | 0.27 | 0.276 | 0.251 | 0.259 | 3.885 | -0.001 (-0.38%) | 1,123,000 |
18 Sep 2023 | USD | 0.281 | 0.289 | 0.25 | 0.26 | 3.9 | -0.021 (-7.47%) | 980,500 |
15 Sep 2023 | USD | 0.335 | 0.335 | 0.277 | 0.281 | 4.215 | +0.004 (+1.44%) | 2,727,300 |
14 Sep 2023 | USD | 0.299 | 0.31 | 0.277 | 0.277 | 4.155 | -0.023 (-7.67%) | 3,576,100 |
13 Sep 2023 | USD | 0.305 | 0.35 | 0.3 | 0.3 | 4.5 | -0.017 (-5.36%) | 1,927,800 |
12 Sep 2023 | USD | 0.388 | 0.398 | 0.313 | 0.317 | 4.755 | -0.33 (-51.00%) | 5,536,100 |
11 Sep 2023 | USD | 0.514 | 0.72 | 0.51 | 0.647 | 9.705 | +0.137 (+26.86%) | 4,119,300 |
8 Sep 2023 | USD | 0.6 | 0.61 | 0.51 | 0.51 | 7.65 | -0.1 (-16.39%) | 539,100 |
7 Sep 2023 | USD | 0.581 | 0.615 | 0.56 | 0.61 | 9.15 | +0.011 (+1.84%) | 287,700 |
6 Sep 2023 | USD | 0.56 | 0.66 | 0.522 | 0.599 | 8.985 | +0.052 (+9.51%) | 763,100 |
5 Sep 2023 | USD | 0.54 | 0.62 | 0.5 | 0.547 | 8.205 | +0.047 (+9.40%) | 217,900 |
1 Sep 2023 | USD | 0.552 | 0.552 | 0.5 | 0.5 | 7.5 | -0.03 (-5.66%) | 26,700 |