Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 9.53 | 9.91 | 8.76 | 9.91 | 9.91 | -0.08 (-0.80%) | 881,700 |
8 Jul 2021 | USD | 8.01 | 10.35 | 7.95 | 9.99 | 9.99 | +0.31 (+3.20%) | 2,703,400 |
7 Jul 2021 | USD | 12.6 | 13.1 | 9.17 | 9.68 | 9.68 | +2.39 (+32.78%) | 47,803,000 |
6 Jul 2021 | USD | 5.84 | 8.24 | 5.8 | 7.29 | 7.29 | +1.43 (+24.40%) | 6,795,300 |
2 Jul 2021 | USD | 5.61 | 5.96 | 5.51 | 5.86 | 5.86 | +0.06 (+1.03%) | 90,700 |
1 Jul 2021 | USD | 6.01 | 6.13 | 5.7 | 5.8 | 5.8 | -0.03 (-0.51%) | 65,500 |
30 Jun 2021 | USD | 6.15 | 6.15 | 5.4 | 5.83 | 5.83 | -0.32 (-5.20%) | 258,200 |
29 Jun 2021 | USD | 5.35 | 6.27 | 5.35 | 6.15 | 6.15 | +0.62 (+11.21%) | 493,800 |
28 Jun 2021 | USD | 5.6 | 5.63 | 5.43 | 5.53 | 5.53 | -0.02 (-0.36%) | 25,900 |
25 Jun 2021 | USD | 5.72 | 5.72 | 5.37 | 5.55 | 5.55 | -0.15 (-2.63%) | 39,100 |
24 Jun 2021 | USD | 5.36 | 5.71 | 5.2 | 5.7 | 5.7 | +0.37 (+6.94%) | 108,000 |
23 Jun 2021 | USD | 5.1 | 5.5 | 5 | 5.33 | 5.33 | +0.24 (+4.72%) | 86,700 |
22 Jun 2021 | USD | 5.21 | 5.33 | 5.05 | 5.09 | 5.09 | -0.15 (-2.86%) | 26,200 |
21 Jun 2021 | USD | 5.29 | 5.51 | 5.1 | 5.24 | 5.24 | -0.1 (-1.87%) | 93,800 |
18 Jun 2021 | USD | 5.77 | 5.8 | 5.34 | 5.34 | 5.34 | -0.27 (-4.81%) | 83,300 |
17 Jun 2021 | USD | 5.57 | 5.78 | 5.5 | 5.61 | 5.61 | +0.05 (+0.90%) | 66,800 |
16 Jun 2021 | USD | 5.65 | 5.79 | 5.4 | 5.56 | 5.56 | +0.01 (+0.18%) | 65,700 |
15 Jun 2021 | USD | 5.98 | 5.98 | 5.36 | 5.55 | 5.55 | -0.39 (-6.57%) | 194,100 |
14 Jun 2021 | USD | 6.3 | 6.3 | 5.8 | 5.94 | 5.94 | -0.21 (-3.41%) | 152,500 |
11 Jun 2021 | USD | 5.9 | 6.42 | 5.77 | 6.15 | 6.15 | +0.05 (+0.82%) | 468,400 |
10 Jun 2021 | USD | 5.47 | 6.26 | 5.47 | 6.1 | 6.1 | +0.75 (+14.02%) | 673,300 |
9 Jun 2021 | USD | 5.27 | 5.45 | 5.26 | 5.35 | 5.35 | +0.05 (+0.94%) | 30,900 |
8 Jun 2021 | USD | 5.3 | 5.36 | 5.15 | 5.3 | 5.3 | -0.04 (-0.75%) | 38,400 |
7 Jun 2021 | USD | 5.26 | 5.38 | 5.06 | 5.34 | 5.34 | +0.05 (+0.95%) | 50,300 |
4 Jun 2021 | USD | 5.2 | 5.45 | 5.2 | 5.29 | 5.29 | +0.05 (+0.95%) | 40,400 |
3 Jun 2021 | USD | 5.65 | 5.75 | 5.09 | 5.24 | 5.24 | -0.51 (-8.87%) | 71,700 |
2 Jun 2021 | USD | 5.72 | 5.95 | 5.53 | 5.75 | 5.75 | +0.01 (+0.17%) | 125,800 |
1 Jun 2021 | USD | 5.74 | 5.98 | 5.6 | 5.74 | 5.74 | +0.09 (+1.59%) | 233,600 |
28 May 2021 | USD | 5.66 | 5.75 | 5.51 | 5.65 | 5.65 | -0.07 (-1.22%) | 28,200 |
27 May 2021 | USD | 5.77 | 5.79 | 5.66 | 5.72 | 5.72 | +0.04 (+0.70%) | 59,200 |