Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 5.62 | 5.83 | 5.62 | 5.68 | 5.68 | -0.17 (-2.91%) | 58,200 |
25 May 2021 | USD | 5.85 | 5.95 | 5.5 | 5.85 | 5.85 | -0.05 (-0.85%) | 89,900 |
24 May 2021 | USD | 5.95 | 6.05 | 5.69 | 5.9 | 5.9 | -0.02 (-0.34%) | 118,300 |
21 May 2021 | USD | 6.05 | 6.08 | 5.9 | 5.92 | 5.92 | -0.03 (-0.50%) | 167,100 |
20 May 2021 | USD | 6.02 | 6.03 | 5.82 | 5.95 | 5.95 | +0.07 (+1.19%) | 93,300 |
19 May 2021 | USD | 5.85 | 5.99 | 5.76 | 5.88 | 5.88 | -0.13 (-2.16%) | 27,700 |
18 May 2021 | USD | 5.9 | 6.07 | 5.77 | 6.01 | 6.01 | +0.2 (+3.44%) | 98,800 |
17 May 2021 | USD | 5.68 | 5.95 | 5.4 | 5.81 | 5.81 | +0.33 (+6.02%) | 286,900 |
14 May 2021 | USD | 5.05 | 5.55 | 5 | 5.48 | 5.48 | -2.52 (-31.50%) | 561,600 |
14 May 2021 |
|
|||||||
13 May 2021 | USD | 0.22 | 0.23 | 0.19 | 0.2 | 8 | -0.02 (-9.09%) | 89,600 |
12 May 2021 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 8.8 | +0.03 (+15.79%) | 86,500 |
11 May 2021 | USD | 0.2 | 0.21 | 0.19 | 0.19 | 7.6 | -0.02 (-9.52%) | 66,800 |
10 May 2021 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 8.4 | -0.01 (-4.55%) | 14,900 |
7 May 2021 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 8.8 | +0.02 (+10%) | 15,300 |
6 May 2021 | USD | 0.22 | 0.23 | 0.19 | 0.2 | 8 | -0.01 (-4.76%) | 94,900 |
5 May 2021 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 8.4 | -0.01 (-4.55%) | 40,500 |
4 May 2021 | USD | 0.22 | 0.22 | 0.21 | 0.22 | 8.8 | -0.01 (-4.35%) | 19,000 |
3 May 2021 | USD | 0.24 | 0.24 | 0.22 | 0.23 | 9.2 | 0.0 (0.0%) | 20,800 |
30 Apr 2021 | USD | 0.23 | 0.23 | 0.21 | 0.23 | 9.2 | +0.02 (+9.52%) | 600 |
29 Apr 2021 | USD | 0.23 | 0.24 | 0.2 | 0.21 | 8.4 | -0.01 (-4.55%) | 22,700 |
28 Apr 2021 | USD | 0.21 | 0.22 | 0.19 | 0.22 | 8.8 | +0.01 (+4.76%) | 234,000 |
27 Apr 2021 | USD | 0.24 | 0.24 | 0.2 | 0.21 | 8.4 | -0.01 (-4.55%) | 25,800 |
26 Apr 2021 | USD | 0.19 | 0.22 | 0.19 | 0.22 | 8.8 | +0.01 (+4.76%) | 61,700 |
23 Apr 2021 | USD | 0.21 | 0.23 | 0.19 | 0.21 | 8.4 | +0.01 (+5%) | 30,500 |
22 Apr 2021 | USD | 0.19 | 0.2 | 0.18 | 0.2 | 8 | -0.01 (-4.76%) | 59,200 |
21 Apr 2021 | USD | 0.22 | 0.22 | 0.18 | 0.21 | 8.4 | -0.01 (-4.55%) | 16,800 |
20 Apr 2021 | USD | 0.18 | 0.22 | 0.18 | 0.22 | 8.8 | +0.03 (+15.79%) | 45,800 |
19 Apr 2021 | USD | 0.2 | 0.22 | 0.18 | 0.19 | 7.6 | -0.01 (-5%) | 77,200 |
16 Apr 2021 | USD | 0.2 | 0.21 | 0.19 | 0.2 | 8 | 0.0 (0.0%) | 83,600 |
15 Apr 2021 | USD | 0.2 | 0.22 | 0.2 | 0.2 | 8 | 0.0 (0.0%) | 29,700 |